NYSE
Change % (1) less than 0
Symbol Id Name Exchange Close Price Trade Date Change % (1)
Page size:
Page 1 of 82. Rows 1 to 12 of 979.0.125s
HK+HALCON RESOURCES CORP. WARRANT7/31/2018NYSE0.11007/31/2018NYSE-45.00
PESPIONEER ENERGY SERVICES CORP. COMMON STK7/31/2018NYSE3.30007/31/2018NYSE-33.33
CSLTCASTLIGHT HEALTH, INC. CLASS B7/31/2018NYSE3.30007/31/2018NYSE-25.84
LLLUMBER LIQUIDATORS HLDGS, INC7/31/2018NYSE19.34007/31/2018NYSE-20.64
GLTGLATFELTER7/31/2018NYSE16.37007/31/2018NYSE-19.20
SXESOUTHCROSS ENERGY PARTNERS, L.P.7/31/2018NYSE0.57007/31/2018NYSE-14.56
AKSAK STEEL HLDG CORP.7/31/2018NYSE4.63007/31/2018NYSE-13.62
AMIDAMERICAN MIDSTREAM PARTNERS, LP COMMON UNITS REPRE7/31/2018NYSE5.30007/31/2018NYSE-13.11
OIBR.COI S.A. ADR, (EACH REPRESENTING 1 COMMON SHARE)7/31/2018NYSE3.95007/31/2018NYSE-12.22
KODK+EASTMAN KODAK COMPANY WT (EXPIRING SEPTEMBER 3, 207/31/2018NYSE0.03507/31/2018NYSE-11.39
ANFIAMIRA NATURE FOODS LTD7/31/2018NYSE1.80007/31/2018NYSE-11.33
INSTINSTRUCTURE, INC.7/31/2018NYSE38.70007/31/2018NYSE-11.24
Append Replace