NYSE
Change % (1) less than 0
Symbol Id Name Exchange Close Price Trade Date Change % (1)
Page size:
Page 1 of 95. Rows 1 to 12 of 1137.0.078s
GCTSGCT SEMICONDUCTOR HLDG, INC.4/3/2024NYSE6.86004/3/2024NYSE-55.74
MTBLMOATABLE, INC. ADR (EACH REPRESENTING FORTY-FIVE (4/3/2024NYSE0.45004/3/2024NYSE-30.60
TCOA+ZALATORIS ACQUISITION CORP. PUBLIC WTS, EACH WHOLE4/3/2024NYSE0.09644/3/2024NYSE-25.85
MNTN+EVEREST CONSOLIDATOR ACQUISITION CORP. WTS, EACH W4/3/2024NYSE0.15004/3/2024NYSE-20.59
BFLY+BUTTERFLY NETWORK, INC. WTS4/3/2024NYSE0.04004/3/2024NYSE-20.00
BKKT+BAKKT HLDGS, INC. WARRANT4/3/2024NYSE0.09714/3/2024NYSE-19.69
GCTS+GCT SEMICONDUCTOR HLDG, INC. WTS, EACH WHOLE WT EX4/3/2024NYSE0.21654/3/2024NYSE-17.05
SOLEMEREN GROUP LTD ADR, EACH REPRESENTING 10 SHARES4/3/2024NYSE1.96004/3/2024NYSE-16.95
PHYT+PYROPHYTE ACQUISITION CORP. WTS, EACH WHOLE WT EXE4/3/2024NYSE0.03504/3/2024NYSE-16.47
MRDB+MARIADB PLC WTS, EACH WHOLE WT EXERCISABLE FOR ONE4/3/2024NYSE0.07164/3/2024NYSE-15.76
SST+SYSTEM1, INC. WTS, EACH WHOLE WT EXERCISABLE FOR O4/3/2024NYSE0.12094/3/2024NYSE-13.64
MKFGMARKFORGED HLDG CORP.4/3/2024NYSE0.71014/3/2024NYSE-13.32
Append Replace