NYSE
Change % (1) less than 0
Symbol Id Name Exchange Close Price Trade Date Change % (1)
Page size:
Page 1 of 135. Rows 1 to 12 of 1609.0.125s
DYN+DYNEGY INC. WT EXPIRING OCTOBER 2, 20172/7/2017NYSE0.03012/7/2017NYSE-14.25
CRCCALIFORNIA RESOURCES CORP.2/7/2017NYSE18.35002/7/2017NYSE-13.24
KORSMICHAEL KORS HLDGS LIMITED2/7/2017NYSE36.82002/7/2017NYSE-10.80
NAPNAVIOS MARITIME MIDSTREAM PARTNERS LP COMMON UNITS2/7/2017NYSE10.99002/7/2017NYSE-10.50
MODMODINE MANUFACTURING COMPANY2/7/2017NYSE12.10002/7/2017NYSE-10.04
TCB+TCF FINANCIAL CORP. TCF FINANCIAL CORP. WTS2/7/2017NYSE2.00002/7/2017NYSE-9.50
WACWALTER INVESTMENT MGMT CORP.2/7/2017NYSE3.20002/7/2017NYSE-8.57
SALTSCORPIO BULKERS INC.2/7/2017NYSE7.15002/7/2017NYSE-7.74
VNCEVINCE HLDG CORP.2/7/2017NYSE2.40002/7/2017NYSE-7.69
TNHTERRA NITROGEN COMPANY, L.P. COMMON UNITS2/7/2017NYSE106.10002/7/2017NYSE-7.58
BMIBADGER METER, INC.2/7/2017NYSE35.70002/7/2017NYSE-7.15
VSIVITAMIN SHOPPE, INC2/7/2017NYSE20.95002/7/2017NYSE-7.10
Append Replace