NYSE
Change % (1) less than 0
Symbol Id Name Exchange Close Price Trade Date Change % (1)
Page size:
Page 1 of 87. Rows 1 to 12 of 1039.0.078s
CCIV+CHURCHILL CAPITAL CORP IV WTS, EACH EXERCISABLE FO2/19/2021NYSE32.39002/19/2021NYSE-17.92
GTTGTT COMMUNICATIONS, INC.2/19/2021NYSE2.39002/19/2021NYSE-14.34
EBSEMERGENT BIOSOLUTIONS, INC.2/19/2021NYSE103.04002/19/2021NYSE-11.98
MOGUMOGU INC. ADR (EACH REPRESENTING 25 CLASS A)2/19/2021NYSE2.80002/19/2021NYSE-11.95
RPLA+REPLAY ACQUISITION CORP. WTS, EACH WHOLE WT EXERCI2/19/2021NYSE1.15002/19/2021NYSE-11.54
LDILOANDEPOT, INC. CLASS A2/19/2021NYSE23.18002/19/2021NYSE-10.05
CCX+CHURCHILL CAPITAL CORP II WTS, EACH EXERCISABLE FO2/19/2021NYSE1.62002/19/2021NYSE-9.50
JTJIANPU TECH INC. ADR2/19/2021NYSE3.31002/19/2021NYSE-9.32
DNKPHOENIX TREE HLDGS LIMITED ADR, EACH REPRESENTING 2/19/2021NYSE3.22002/19/2021NYSE-9.04
ACND+ASCENDANT DIGITAL ACQUISITION CORP. WTS, EACH WHOL2/19/2021NYSE2.26502/19/2021NYSE-9.04
CCIVCHURCHILL CAPITAL CORP IV CLASS A2/19/2021NYSE52.94002/19/2021NYSE-8.80
FINVFINVOLUTION GROUP ADR2/19/2021NYSE6.74002/19/2021NYSE-8.80
Append Replace