NYSE
Change % (1) less than 0
Symbol Id Name Exchange Close Price Trade Date Change % (1)
Page size:
Page 1 of 86. Rows 1 to 12 of 1024.0.125s
DQDAQO NEW ENERGY CORP. ADR, EACH REPRESENTING FIVE6/4/2018NYSE41.80006/4/2018NYSE-20.71
TCITRANSCONTINENTAL REALTY INVESTORS, INC.6/4/2018NYSE28.88006/4/2018NYSE-16.27
ZYMEZYMEWORKS INC.6/4/2018NYSE19.19006/4/2018NYSE-12.21
RENRESOLUTE ENERGY CORP. COMON STOCK6/4/2018NYSE28.89006/4/2018NYSE-11.11
PPDFPPDAI GROUP INC. ADR, EACH REPRESENTING FIVE CLASS6/4/2018NYSE6.94006/4/2018NYSE-9.75
AVPAVON PRODUCTS, INC.6/4/2018NYSE1.63006/4/2018NYSE-9.44
JKSJINKOSOLAR HLDG COMPANY LIMITED ADR (EACH REPRESEN6/4/2018NYSE13.77006/4/2018NYSE-9.05
LGC+LEGACY ACQUISITION CORP. WTS, EXERCISABLE FOR ONE-6/4/2018NYSE0.40006/4/2018NYSE-8.68
HPRHIGHPOINT RESOURCES CORP.6/4/2018NYSE6.36006/4/2018NYSE-8.49
SMSM ENERGY COMPANY6/4/2018NYSE21.35006/4/2018NYSE-7.93
SOLRENESOLA LTD. AMERICAN DEPSITARY SHARES (EACH REPR6/4/2018NYSE2.33006/4/2018NYSE-7.91
HKHALCON RESOURCES CORP.6/4/2018NYSE4.20006/4/2018NYSE-7.89
Append Replace