NYSE
Change % (1) less than 0
Symbol Id Name Exchange Close Price Trade Date Change % (1)
Page size:
Page 1 of 175. Rows 1 to 12 of 2097.0.109s
TLRDTAILORED BRANDS, INC.3/9/2017NYSE15.84003/9/2017NYSE-32.22
HK+HALCON RESOURCES CORP. WARRANT3/9/2017NYSE1.25003/9/2017NYSE-30.97
BIOA+BIOAMBER INC. WARRANT, EXPIRING MAY 9, 20173/9/2017NYSE0.10753/9/2017NYSE-16.34
TDWTIDEWATER INC.3/9/2017NYSE1.00003/9/2017NYSE-15.97
HZNHORIZON GLOBAL CORP.3/9/2017NYSE14.34003/9/2017NYSE-15.75
FMSAFAIRMOUNT SANTROL HLDGS INC.3/9/2017NYSE7.30003/9/2017NYSE-15.70
IGTINTL GAME TECH3/9/2017NYSE23.44003/9/2017NYSE-15.26
HBM+HUDBAY MINERALS INC. WTS EXPIRING 07/20/2018 (CANA3/9/2017NYSE0.53563/9/2017NYSE-14.98
GLFGULFMARK OFFSHORE, INC. NEW3/9/2017NYSE0.90003/9/2017NYSE-14.29
BORNCHINA NEW BORUN CORP. ADR3/9/2017NYSE1.05003/9/2017NYSE-12.50
ROYTPACIFIC COAST OIL TRUST UNITS OF BENEFICIAL INTERE3/9/2017NYSE1.59003/9/2017NYSE-11.67
CVEOCIVEO CORP. (CANADA)3/9/2017NYSE2.98003/9/2017NYSE-10.78
Append Replace