NYSE
Change % (1) less than 0
Symbol Id Name Exchange Close Price Trade Date Change % (1)
Page size:
Page 1 of 127. Rows 1 to 12 of 1518.0.109s
NYRTNEW YORK REIT, INC.11/29/2017NYSE5.040011/29/2017NYSE-29.21
CNXCNX RESOURCES CORP.11/29/2017NYSE13.500011/29/2017NYSE-16.46
CIG.CCOMP EN DE MN CEMIG ADS ADRS11/29/2017NYSE1.950111/29/2017NYSE-10.55
TROXTRONOX LIMITED CLASS A $0.01 PAR11/29/2017NYSE23.490011/29/2017NYSE-9.58
NPKNATIONAL PRESTO INDUSTRIES, INC.11/29/2017NYSE107.300011/29/2017NYSE-9.14
RYBRYB EDUCATION, INC. ADR, EACH REPRESENTING ONE CLA11/29/2017NYSE20.330011/29/2017NYSE-8.42
SQSQUARE, INC. CLASS A11/29/2017NYSE39.130011/29/2017NYSE-8.04
GENGENESIS HEALTHCARE, INC.11/29/2017NYSE0.689911/29/2017NYSE-8.01
HBM+HUDBAY MINERALS INC. WTS EXPIRING 07/20/2018 (CANA11/29/2017NYSE0.230011/29/2017NYSE-8.00
KEMKEMET CORP.11/29/2017NYSE15.670011/29/2017NYSE-7.82
PPDFPPDAI GROUP INC. ADR, EACH REPRESENTING FIVE CLASS11/29/2017NYSE9.310011/29/2017NYSE-7.55
SHOPSHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES11/29/2017NYSE103.670011/29/2017NYSE-7.51
Append Replace