NYSE
Change % (1) less than 0
Symbol Id Name Exchange Close Price Trade Date Change % (1)
Page size:
Page 1 of 40. Rows 1 to 12 of 472.0.125s
EMGEMERGENT CAPITAL, INC.1/4/2017NYSE0.67501/4/2017NYSE-48.86
DLCHINA DISTANCE EDUCATION HLDGS LIMITED ADR1/4/2017NYSE11.03001/4/2017NYSE-6.53
LCIILCI INDUSTRIES1/4/2017NYSE109.10001/4/2017NYSE-6.35
KODK+EASTMAN KODAK COMPANY WT (EXPIRING SEPTEMBER 3, 201/4/2017NYSE3.80001/4/2017NYSE-5.71
PBFPBF ENERGY INC. CLASS A1/4/2017NYSE27.08001/4/2017NYSE-4.82
OIBR.COI S.A. ADR, (EACH REPRESENTING 1 COMMON SHARE)1/4/2017NYSE3.94001/4/2017NYSE-4.60
TI.ATELECOM ITALIA S.P.A. NEW1/4/2017NYSE7.25001/4/2017NYSE-4.35
LFGRLEAF GROUP LTD.1/4/2017NYSE6.60001/4/2017NYSE-4.35
DPMDCP MIDSTREAM PARTNERS, LP DCP MIDSTREAM PARTNERSH1/4/2017NYSE36.92001/4/2017NYSE-4.33
LKSDLSC COMMUNICATIONS, INC.1/4/2017NYSE27.39001/4/2017NYSE-4.16
USDPUSD PARTNERS LP COMMON UNITS REPRESENTING LIMITED 1/4/2017NYSE16.20001/4/2017NYSE-4.14
UNFUNIFIRST CORP.1/4/2017NYSE139.00001/4/2017NYSE-4.14
Append Replace