Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 6 of 6.0.109s
AVAVAEROVIRONMENT, INC.9/6/2018Nasdaq GS99.97009/6/2018NGSM94.000089.7804277,819.4000
ARWRARROWHEAD PHARMACEUTICALS, INC.9/6/2018Nasdaq GS19.39009/6/2018NGSM18.000015.60602,558,468.2000
BFRBBVA BANCO FRANCES S.A.9/6/2018NYSE9.61009/6/2018NYSE8.70008.6292729,137.8667
CLDRCLOUDERA, INC.9/6/2018NYSE17.93009/6/2018NYSE16.200015.43262,158,158.9667
INSGINSEEGO CORP.9/6/2018Nasdaq GS3.68009/6/2018NGSM3.51003.3660833,589.8667
VRNTVERINT SYSTEMS INC.9/6/2018Nasdaq GS51.70009/6/2018NGSM49.300048.9600310,581.5667
Append Replace