Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 13.0.063s
AMIDAMERICAN MIDSTREAM PARTNERS, LP COMMON UNITS REPRE1/4/2019NYSE4.00001/4/2019NYSE3.80603.4680605,091.8333
SANBANCO SANTANDER, S.A. ADR (SPAIN)1/4/2019NYSE4.72001/4/2019NYSE4.68004.67168,603,501.2333
CHAPCHAPARRAL ENERGY, INC. CLASS A1/4/2019NYSE7.27001/4/2019NYSE6.61006.5484217,512.9667
CRHCRH PLC ADR1/4/2019NYSE27.55001/4/2019NYSE26.930026.83621,015,039.7333
FLKSFLEX PHARMA, INC.1/4/2019Nasdaq GM0.53001/4/2019NGM0.50030.39171,468,315.7333
GLPGGALAPAGOS NV - ADR1/4/2019Nasdaq GS97.44001/4/2019NGSM94.290093.2672110,444.5667
GMEGAMESTOP CORP.1/4/2019NYSE15.24001/4/2019NYSE13.700013.52013,872,757.1000
GOGLGOLDEN OCEAN GROUP LIMITED1/4/2019Nasdaq GS6.49001/4/2019NGSM6.28006.2016180,058.4667
INGING GROUP, N.V.1/4/2019NYSE11.23001/4/2019NYSE11.010010.99564,539,460.8333
RECNRESOURCES CONNECTION, INC.1/4/2019Nasdaq GS15.75001/4/2019NGSM15.140014.1576166,451.8000
SDRSANDRIDGE MISSISSIPPIAN TRUST II COMMON UNITS REPR1/4/2019NYSE0.94441/4/2019NYSE0.90460.8976128,654.9333
SCYXSCYNEXIS, INC.1/4/2019Nasdaq GM0.61351/4/2019NGM0.57000.5610466,913.9333
Append Replace