Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 16.0.125s
BMABANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B)1/3/2017NYSE70.05001/3/2017NYSE66.340066.1878111,667.7333
BCSBARCLAYS PLC1/3/2017NYSE11.37001/3/2017NYSE11.310011.28634,280,985.1667
CLLSCELLECTIS S.A. - ADR1/3/2017Nasdaq GM18.12001/3/2017NGM17.576417.5542123,890.8333
LFCCHINA LIFE INSURANCE COMPANY LIMITED ADR1/3/2017NYSE13.29001/3/2017NYSE13.200013.1988489,894.8000
CSCREDIT SUISSE GROUP ADR1/3/2017NYSE15.26001/3/2017NYSE15.030014.72886,180,424.8667
DEPODEPOMED, INC.1/3/2017Nasdaq GS20.34001/3/2017NGSM19.050018.40081,490,660.2333
ENRENERGIZER HLDGS, INC.1/3/2017NYSE46.01001/3/2017NYSE45.940045.6858672,112.6000
FCAUFIAT CHRYSLER AUTOMOBILES N.V.1/3/2017NYSE9.55001/3/2017NYSE9.46009.38409,612,080.4000
GFAGAFISA SA GAFISA S.A. ADR1/3/2017NYSE1.24001/3/2017NYSE1.19001.1730448,358.2333
GGBGERDAU S.A.1/3/2017NYSE3.37001/3/2017NYSE3.31003.309911,170,168.0000
MPCMARATHON PETROLEUM CORP.1/3/2017NYSE52.93001/3/2017NYSE52.440051.62226,427,740.6333
PAMPAMPA ENERGIA S.A. PAMPA ENERGIA S.A.1/3/2017NYSE36.00001/3/2017NYSE35.705035.6388274,069.7000
Append Replace