Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 6 of 6.0.125s
CNATCONATUS PHARMACEUTICALS INC.3/2/2018Nasdaq GM6.12003/2/2018NGM5.44005.3856607,911.7333
DRRXDURECT CORP.3/2/2018Nasdaq GM1.45003/2/2018NGM1.37101.3464525,456.0000
GPSGAP, INC. (THE)3/2/2018NYSE34.18003/2/2018NYSE32.700032.58905,314,908.1667
MSCCMICROSEMI CORP.3/2/2018Nasdaq GS67.30003/2/2018NGSM67.100066.74883,450,665.4000
QCPQUALITY CARE PROPERTIES, INC.3/2/2018NYSE16.26003/2/2018NYSE13.450012.9642858,738.5667
RTIXRTI SURGICAL, INC.3/2/2018Nasdaq GS4.65003/2/2018NGSM4.60004.5900149,731.7333
Append Replace