Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 8 of 8.0.125s
BEATBIOTELEMETRY, INC.11/30/2017Nasdaq GS29.000011/30/2017NGSM28.400027.6930590,562.5000
ENBENBRIDGE INC11/30/2017NYSE37.710011/30/2017NYSE37.140036.96483,391,297.2333
KRKROGER COMPANY (THE)11/30/2017NYSE25.860011/30/2017NYSE25.530024.888013,389,410.4333
MIKTHE MICHAELS COMPANIES, INC.11/30/2017Nasdaq GS21.600011/30/2017NGSM20.630020.41022,476,121.7000
TLYSTILLY'S, INC.11/30/2017NYSE16.500011/30/2017NYSE14.481513.7190167,797.4000
TITNTITAN MACHINERY INC.11/30/2017Nasdaq GS19.000011/30/2017NGSM18.000017.2890116,904.4667
TKCTURKCELL ILETISIM HIZMETLERI AS11/30/2017NYSE9.580011/30/2017NYSE9.51009.4554497,053.1667
VSTMVERASTEM, INC.11/30/2017Nasdaq GM4.210011/30/2017NGM3.85003.7434445,794.4000
Append Replace