Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 11 of 11.0.063s
AMNAMN HEALTHCARE SERVICES INC AMN HEALTHCARE SERVICE2/14/2020NYSE78.54002/14/2020NYSE74.850074.8170311,509.5000
CGCCANOPY GROWTH CORP.2/14/2020NYSE22.13002/14/2020NYSE21.720020.84889,388,519.0667
CCCHEMOURS COMPANY (THE)2/14/2020NYSE19.37002/14/2020NYSE16.660016.22823,055,179.8000
DXCMDEXCOM, INC.2/14/2020Nasdaq GS283.91002/14/2020NGSM275.9035259.7940824,018.0333
EXPEEXPEDIA GROUP, INC.2/14/2020Nasdaq GS122.80002/14/2020NGSM120.0154114.20432,317,624.7333
GDDYGODADDY INC. CLASS A2/14/2020NYSE78.39002/14/2020NYSE74.790072.79741,300,894.8333
IMGNIMMUNOGEN, INC.2/14/2020Nasdaq GS6.80002/14/2020NGSM5.88005.46723,405,074.9667
NVDANVIDIA CORP.2/14/2020Nasdaq GS289.79002/14/2020NGSM286.0000278.94968,425,654.0000
SVMKSVMK INC.2/14/2020Nasdaq GS21.81002/14/2020NGSM20.100019.05361,183,620.9333
TNETTRINET GROUP, INC.2/14/2020NYSE61.00002/14/2020NYSE54.740053.7744390,137.6333
TUESTUESDAY MORNING CORP.2/14/2020Nasdaq GS1.70002/14/2020NGSM1.55001.5402171,527.0000
Append Replace