Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 4. Rows 1 to 12 of 42.0.062s
AMPYAMPLIFY ENERGY CORP.6/1/2021NYSE3.92006/1/2021NYSE3.80003.7944460,854.4333
APAAPA CORP.6/1/2021Nasdaq GS23.06006/1/2021NGSM21.730021.47107,245,063.8000
MTARCELOR MITTAL NY REGISTRY SHARES NEW6/1/2021NYSE33.81006/1/2021NYSE33.540033.43565,310,321.8333
BSBRBANCO SANTANDER BRASIL SA ADR, EACH REPRESENTING O6/1/2021NYSE8.36006/1/2021NYSE8.11008.04781,022,590.1667
BBLBHP GROUP PLCSPONSORED ADR6/1/2021NYSE62.62006/1/2021NYSE62.410062.11801,693,196.0000
BILIBILIBILI INC. - ADR6/1/2021Nasdaq GS113.53006/1/2021NGSM110.4200110.41504,572,783.6667
CVECENOVUS ENERGY INC6/1/2021NYSE8.87006/1/2021NYSE8.48008.31869,214,009.7667
EBRCENTRAIS ELECTRICAS BRASILEIRAS S A ADR (EACH REPR6/1/2021NYSE8.67006/1/2021NYSE8.51008.5069875,727.7000
CLDRCLOUDERA, INC.6/1/2021NYSE15.93006/1/2021NYSE15.870013.38244,855,326.6333
SIDCOMPANHIA SIDERURGICA NACIONAL S.A.6/1/2021NYSE9.23006/1/2021NYSE8.97008.78734,471,935.0000
CRKCOMSTOCK RESOURCES, INC.6/1/2021NYSE6.08006/1/2021NYSE5.78905.76302,120,153.3333
CSANCOSAN S.A. ADS6/1/2021NYSE18.57006/1/2021NYSE17.950017.1870210,967.4333
Append Replace