Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 17.0.109s
AJRDAEROJET ROCKETDYNE HLDGS, INC.8/4/2017NYSE27.22008/4/2017NYSE25.810024.3168494,030.2333
MDRXALLSCRIPTS HEALTHCARE SOLUTIONS, INC.8/4/2017Nasdaq GS13.12008/4/2017NGSM12.840012.32163,887,883.9333
ANETARISTA NETWORKS, INC.8/4/2017NYSE172.05008/4/2017NYSE166.5000147.9357872,684.7000
WIFIBOINGO WIRELESS, INC.8/4/2017Nasdaq GS19.21008/4/2017NGSM16.200015.6672345,003.5333
CARACARA THERAPEUTICS, INC.8/4/2017Nasdaq GM16.34008/4/2017NGM14.100013.85084,091,046.0333
DSLVCREDIT SUISSE AG - VELOCITYSHARES 3X INVERSE SILVE8/4/2017Nasdaq GM28.31008/4/2017NGM27.351027.2034310,568.7000
ETSYETSY, INC.8/4/2017Nasdaq GS15.15008/4/2017NGSM14.820014.57581,368,045.8333
GPROGOPRO, INC. - CLASS A8/4/2017Nasdaq GS9.85008/4/2017NGSM9.31008.54763,062,881.3667
HDPHORTONWORKS, INC.8/4/2017Nasdaq GS14.86008/4/2017NGSM13.850013.30081,006,564.7667
PODDINSULET CORP.8/4/2017Nasdaq GS53.65008/4/2017NGSM52.300051.7038423,496.0667
INAPINTERNAP CORP.8/4/2017Nasdaq GS4.27008/4/2017NGSM4.15004.13101,356,371.3667
MXMAGNACHIP SEMICONDUCTOR CORP. DEPOSITARY SHARES, E8/4/2017NYSE12.45008/4/2017NYSE11.600011.2710480,462.5000
Append Replace