Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 15.0.109s
ANWAEGEAN MARINE PETROLEUM NETWORK INC.7/5/2018NYSE2.03007/5/2018NYSE1.22000.71403,735,507.6667
BBVABANCO BILBAO VIZCAYA ARGENTARIA S.A.7/5/2018NYSE7.37007/5/2018NYSE7.33007.17063,297,320.9333
SANBANCO SANTANDER, S.A. ADR (SPAIN)7/5/2018NYSE5.55007/5/2018NYSE5.53005.50808,956,426.9333
BIPBROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART7/5/2018NYSE40.87007/5/2018NYSE39.710039.5556316,182.2667
BTBT GROUP PLC ADR7/5/2018NYSE15.17007/5/2018NYSE15.130015.12151,069,682.7000
EBRCENTRAIS ELECTRICAS BRASILEIRAS S A ADR (EACH REPR7/5/2018NYSE3.75007/5/2018NYSE3.73003.6006670,401.9667
DBDEUTSCHE BANK AG7/5/2018NYSE11.13007/5/2018NYSE11.090011.02627,158,727.5667
FCAUFIAT CHRYSLER AUTOMOBILES N.V.7/5/2018NYSE20.03007/5/2018NYSE19.860019.58405,067,938.0333
TURISHARES MSCI TURKEY ETF7/5/2018Nasdaq GM30.73007/5/2018NGM30.592330.5184657,830.9000
LNLINE CORP. ADR (EACH REPRESENTING ONE SHARE OF)7/5/2018NYSE42.53007/5/2018NYSE42.420041.4222147,623.1000
ORANORANGE7/5/2018NYSE17.30007/5/2018NYSE17.270017.1870269,569.2333
TLKPT TELEKOMUNIKASI INDONESIA, TBK7/5/2018NYSE26.60007/5/2018NYSE26.360026.2854582,521.2333
Append Replace