Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 7 of 7.0.125s
AAOIAPPLIED OPTOELECTRONICS, INC.4/13/2017Nasdaq GM45.30004/13/2017NGM44.640043.33882,323,345.9000
GFIGOLD FIELDS LIMITED ADR4/13/2017NYSE4.05004/13/2017NYSE3.99003.90667,011,849.4000
HLHECLA MINING COMPANY4/13/2017NYSE6.00004/13/2017NYSE5.81005.77326,038,926.0667
OCRXOCERA THERAPEUTICS, INC.4/13/2017Nasdaq GM1.32004/13/2017NGM1.32001.25464,316,433.5000
SBGLSIBANYE GOLD LIMITED ADR (EACH REPRESENTING FOUR)4/13/2017NYSE10.56004/13/2017NYSE10.170010.10822,150,689.4667
TAHOTAHOE RESOURCES, INC. (CANADA)4/13/2017NYSE9.02004/13/2017NYSE8.96008.94032,932,789.3000
UPLULTRA PETROLEUM CORP.4/13/2017Nasdaq GS12.12004/13/2017NGSM11.88007.3746515,208.9000
Append Replace