Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 13.0.078s
AFRMAFFIRM HLDGS, INC. - CLASS A8/29/2024Nasdaq GS41.66008/29/2024NGSM37.520033.16027,927,998.3000
ANSCWAGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP. 8/29/2024Nasdaq GM0.17008/29/2024NGM0.16000.1326162,389.1000
ATATATOUR LIFESTYLE HLDGS LIMITED - ADR8/29/2024Nasdaq GS18.72008/29/2024NGSM17.400017.3247637,059.7667
BBYBEST BUY CO., INC.8/29/2024NYSE100.18008/29/2024NYSE97.650090.63722,827,813.3000
BBWBUILD-A-BEAR WORKSHOP, INC.8/29/2024NYSE32.26008/29/2024NYSE30.420029.0394230,603.8667
DLTHDULUTH HLDGS INC. - CLASS B8/29/2024Nasdaq GS3.84008/29/2024NGSM3.55003.3762141,233.6667
ENLCENLINK MIDSTREAM, LLC COMMON UNITS REPRESENTING LI8/29/2024NYSE14.40008/29/2024NYSE14.020013.57622,699,867.7333
IRENIRIS ENERGY LIMITED8/29/2024Nasdaq GS8.52008/29/2024NGSM8.24008.078413,463,034.6667
MNSOMINISO GROUP HLDG LIMITED ADR, EACH REPRESENTING F8/29/2024NYSE16.32008/29/2024NYSE16.230015.9528932,801.6333
NOKNOKIA CORP. ADR8/29/2024NYSE4.48008/29/2024NYSE4.36004.304412,783,995.3333
NTNXNUTANIX, INC. - CLASS A8/29/2024Nasdaq GS62.91008/29/2024NGSM60.360054.96782,265,685.4667
COOTHE COOPER COMPANIES, INC.8/29/2024Nasdaq GS105.73008/29/2024NGSM100.740097.34371,031,873.4667
Append Replace