Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 8 of 8.0.063s
ALEXALEXANDER & BALDWIN, INC. REIT HLDG COMPANY9/3/2021NYSE22.89009/3/2021NYSE22.000021.5934234,904.0333
CTLPCANTALOUPE, INC.9/3/2021Nasdaq GS10.77009/3/2021NGSM10.560010.5213166,700.8000
EXKENDEAVOUR SILVER CORP. (CANADA)9/3/2021NYSE5.00009/3/2021NYSE4.93124.92152,339,269.8667
MDBMONGODB, INC. - CLASS A9/3/2021Nasdaq GM507.41009/3/2021NGM458.5400414.4566709,980.5000
NMRNOMURA HLDGS INC ADR ADR9/3/2021NYSE5.13009/3/2021NYSE5.01004.9878419,305.8667
PDPAGERDUTY, INC.9/3/2021NYSE47.38009/3/2021NYSE47.350045.6144897,762.7667
IPOF+SOCIAL CAPITAL HEDOSOPHIA HLDGS CORP. VI REDEEMABL9/3/2021NYSE1.94009/3/2021NYSE1.73001.7136209,086.7667
UMCUNITED MICROELECTRONICS CORP. (NEW)9/3/2021NYSE12.50009/3/2021NYSE12.210012.13808,553,839.3000
Append Replace