Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 13.0.078s
AIRSAIRSCULPT TECH, INC.5/12/2023Nasdaq GM6.72005/12/2023NGM5.49015.3550207,465.1333
ARLOARLO TECH, INC.5/12/2023NYSE8.97005/12/2023NYSE7.35007.3134980,513.7667
ARRYARRAY TECH, INC.5/12/2023Nasdaq GM21.97005/12/2023NGM20.130020.07363,858,248.7667
SPRYARS PHARMACEUTICALS, INC.5/12/2023Nasdaq GM8.04005/12/2023NGM6.51004.61042,297,804.0000
BLBDBLUE BIRD CORP.5/12/2023Nasdaq GM26.33005/12/2023NGM24.150019.9002242,793.9333
CMLSCUMULUS MEDIA INC. - CLASS A5/12/2023Nasdaq GM3.30005/12/2023NGM3.14013.1312184,390.5667
FSLRFIRST SOLAR, INC.5/12/2023Nasdaq GS231.69005/12/2023NGSM203.4000187.15982,868,868.0000
GETRGETAROUND, INC.5/12/2023NYSE0.48015/12/2023NYSE0.45550.36777,752,477.4333
GSITGSI TECH, INC.5/12/2023Nasdaq GS5.09005/12/2023NGSM1.74001.73403,421,511.1000
LIFWWMSP RECOVERY, INC. - WARRANT5/12/2023Nasdaq GM0.00485/12/2023NGM0.00420.0038259,856.6667
NWSANEWS CORP. - CLASS A5/12/2023Nasdaq GS18.16005/12/2023NGSM17.590017.12582,442,193.6333
NWSNEWS CORP. - CLASS B5/12/2023Nasdaq GS18.29005/12/2023NGSM17.710017.2329765,761.7667
Append Replace