Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 93. Rows 1 to 12 of 1109.0.078s
DDD3D SYSTEMS CORP.5/18/2020NYSE7.59005/18/2020NYSE7.30007.16042,356,718.8000
MMM3M COMPANY5/18/2020NYSE149.27005/18/2020NYSE142.5150141.64743,944,816.1667
AAONAAON, INC.5/18/2020Nasdaq GS51.07005/18/2020NGSM49.210048.8274263,715.4667
AIRAAR CORP.5/18/2020NYSE17.65005/18/2020NYSE16.210015.9120384,320.0667
AANAARON'S, INC.5/18/2020NYSE33.37005/18/2020NYSE33.000032.42581,025,553.4333
ABBABB LTD5/18/2020NYSE18.68005/18/2020NYSE18.360018.07272,167,548.9000
ANFABERCROMBIE & FITCH COMPANY5/18/2020NYSE11.86005/18/2020NYSE11.645011.56682,461,226.9000
ACNACCENTURE PLC CLASS A (IRELAND)5/18/2020NYSE192.75005/18/2020NYSE188.1100187.63922,529,969.1667
ACCOACCO BRANDS CORP.5/18/2020NYSE6.18005/18/2020NYSE5.89005.7732783,500.7333
ACIWACI WORLDWIDE, INC.5/18/2020Nasdaq GS25.62005/18/2020NGSM25.380025.1430864,738.0333
AYIACUITY BRANDS, INC.5/18/2020NYSE84.97005/18/2020NYSE80.610079.9374429,513.7667
GOLFACUSHNET HLDGS CORP.5/18/2020NYSE29.89005/18/2020NYSE29.050028.8966599,810.3667
Append Replace