Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 14.0.109s
ALNAALLENA PHARMACEUTICALS, INC.7/17/2020Nasdaq GS2.16007/17/2020NGSM1.73001.61161,342,523.2667
ASHASHLAND GLOBAL HLDGS INC.7/17/2020NYSE76.50007/17/2020NYSE75.000073.9704461,566.9667
BNEDBARNES & NOBLE EDUCATION, INC7/17/2020NYSE2.51007/17/2020NYSE2.46002.31541,165,876.5000
BECNBEACON ROOFING SUPPLY, INC.7/17/2020Nasdaq GS28.55507/17/2020NGSM28.380028.2234526,128.4667
CEQPCRESTWOOD EQUITY PARTNERS LP7/17/2020NYSE13.53007/17/2020NYSE13.280012.95401,434,481.5667
ERICERICSSON - ADR EACH REPRESENTING 1 UNDERLYING CLAS7/17/2020Nasdaq GS10.89007/17/2020NGSM10.63789.924611,778,884.6333
INOINOVIO PHARMACEUTICALS, INC.7/17/2020Nasdaq GS26.97007/17/2020NGSM25.230025.143046,899,245.7000
NSITINSIGHT ENTERPRISES, INC.7/17/2020Nasdaq GS50.25007/17/2020NGSM49.505149.1946237,223.3000
MVISMICROVISION, INC.7/17/2020Nasdaq GM2.71007/17/2020NGM2.67002.519413,515,599.5000
NVAXNOVAVAX, INC.7/17/2020Nasdaq GS140.49007/17/2020NGSM127.8000125.13367,689,244.8667
OCNOCWEN FINANCIAL CORP. NEW7/17/2020NYSE0.92017/17/2020NYSE0.83160.69402,106,523.0333
OPTNOPTINOSE, INC.7/17/2020Nasdaq GS5.41007/17/2020NGSM5.15004.9572820,392.6000
Append Replace