Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 21.0.063s
ACIAACACIA COMMUNICATIONS, INC.1/8/2021Nasdaq GS79.60001/8/2021NGSM77.450074.05201,297,789.2000
BIDUBAIDU, INC. - ADR, EACH REPRESENTING ONE TENTH CLA1/8/2021Nasdaq GS240.25001/8/2021NGSM218.0000217.65789,097,247.8667
BSYBENTLEY SYSTEMS, INC. - CLASS B1/8/2021Nasdaq GS48.11001/8/2021NGSM47.760047.2770301,415.0000
BNTXBIONTECH SE - ADR1/8/2021Nasdaq GS100.39001/8/2021NGSM97.000096.68584,471,577.9333
CATMCARDTRONICS PLC1/8/2021Nasdaq GS41.08001/8/2021NGSM40.230036.54661,073,866.9667
CMRXCHIMERIX, INC.1/8/2021Nasdaq GM8.42001/8/2021NGM6.55005.13061,243,452.5667
DNLIDENALI THERAPEUTICS INC.1/8/2021Nasdaq GS80.03001/8/2021NGSM75.500075.4596773,683.8333
DYNDYNE THERAPEUTICS, INC.1/8/2021Nasdaq GS27.13001/8/2021NGSM25.000023.9904287,749.1667
FFIVF5 NETWORKS, INC.1/8/2021Nasdaq GS191.24001/8/2021NGSM189.0200184.5078614,261.0333
FGNA+FG NEW AMERICA ACQUISITION CORP. WTS, EACH WHOLE W1/8/2021NYSE1.66451/8/2021NYSE1.42001.4076175,481.2333
GOCOGOHEALTH, INC. - CLASS A1/8/2021Nasdaq GS16.00001/8/2021NGSM15.037814.97361,120,660.7667
GOGLGOLDEN OCEAN GROUP LIMITED1/8/2021Nasdaq GS5.42001/8/2021NGSM5.33005.1102299,582.4667
Append Replace