Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 21.0.141s
JOBS51JOB, INC. - ADR, EACH REPRESENTING TWO5/4/2018Nasdaq GS93.76005/4/2018NGSM87.842587.5415232,371.7000
ASXASE INDUSTRIAL HLDG CO., LTD. ADR (EACH REPRESENTI5/4/2018NYSE5.37005/4/2018NYSE5.20005.1510578,813.3000
BGSB&G FOODS, INC. B&G FOODS, INC.5/4/2018NYSE24.95005/4/2018NYSE23.900023.53651,328,323.7333
BNFTBENEFITFOCUS, INC.5/4/2018Nasdaq GM34.45005/4/2018NGM31.650031.4160249,918.2333
CRCCALIFORNIA RESOURCES CORP.5/4/2018NYSE31.58005/4/2018NYSE27.060027.00952,108,640.4333
CATMCARDTRONICS PLC5/4/2018Nasdaq GS28.51005/4/2018NGSM27.190026.3262543,700.2667
CNPCENTERPOINT ENERGY, INC (HLDG CO)5/4/2018NYSE26.39005/4/2018NYSE26.040026.02025,363,757.9000
CVGICOMMERCIAL VEHICLE GROUP, INC.5/4/2018Nasdaq GS8.75005/4/2018NGSM7.81007.0380370,647.9667
CTRLCONTROL4 CORP.5/4/2018Nasdaq GS23.69005/4/2018NGSM22.350021.5016342,871.7000
LYVLIVE NATION ENTERTAINMENT, INC.5/4/2018NYSE45.50005/4/2018NYSE43.830041.26922,052,506.2333
LPLALPL FINANCIAL HLDGS INC.5/4/2018Nasdaq GS64.34005/4/2018NGSM63.530061.9038986,685.3333
MEDMEDIFAST INC5/4/2018NYSE121.46005/4/2018NYSE113.6300101.7144192,625.2667
Append Replace