Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 5 of 5.0.078s
CTRPCTRIP.COM INTL, LTD. - ADR3/5/2019Nasdaq GS41.91003/5/2019NGSM39.280136.14885,300,834.5333
GNKGENCO SHIPPING & TRADING LIMITED NEW (MARSHALL ISL3/5/2019NYSE8.74003/5/2019NYSE8.68008.6394230,367.1667
IBNICICI BANK LIMITED3/5/2019NYSE10.35003/5/2019NYSE10.150010.12867,461,004.8333
TTMTATA MOTORS LTD TATA MOTORS LIMITED3/5/2019NYSE13.71003/5/2019NYSE13.580013.26001,911,625.7667
WLTWWILLIS TOWERS WATSON PUBLIC LIMITED COMPANY3/5/2019Nasdaq GS182.04003/5/2019NGSM180.5000177.7146887,532.0000
Append Replace