Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 10 of 10.0.063s
MDRXALLSCRIPTS HEALTHCARE SOLUTIONS, INC.10/14/2020Nasdaq GS10.900010/14/2020NGSM10.57008.70061,486,302.0667
ANABANAPTYSBIO, INC.10/14/2020Nasdaq GS20.370010/14/2020NGSM19.270018.2070305,029.4333
CXOCONCHO RESOURCES INC.10/14/2020NYSE48.660010/14/2020NYSE48.240046.45082,179,132.4667
ETONETON PHARMACEUTICALS, INC.10/14/2020Nasdaq GM7.770010/14/2020NGM7.21007.1604696,563.2000
GRUBGRUBHUB INC.10/14/2020NYSE81.290010/14/2020NYSE79.110077.74441,869,873.5667
IBNICICI BANK LIMITED10/14/2020NYSE11.130010/14/2020NYSE11.100011.08746,815,212.9667
NIONIO INC. ADR, EACH REPRESENTING ONE CLASS A ORDIN10/14/2020NYSE26.500010/14/2020NYSE23.730022.409492,066,700.0000
NOVNNOVAN, INC.10/14/2020Nasdaq GM0.571010/14/2020NGM0.55800.494711,922,080.0667
TBPHTHERAVANCE BIOPHARMA, INC.10/14/2020Nasdaq GM18.940010/14/2020NGM18.250018.0744390,670.0667
VOXXVOXX INTL CORP. - CLASS A10/14/2020Nasdaq GS11.320010/14/2020NGSM10.12009.1392224,160.8333
Append Replace