Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 3. Rows 1 to 12 of 27.0.063s
AMEDAMEDISYS INC11/1/2019Nasdaq GS146.500011/1/2019NGSM138.2100135.3790273,494.2333
BGNEBEIGENE, LTD. - ADR11/1/2019Nasdaq GS189.560011/1/2019NGSM170.0000142.6164368,306.4333
BGGBRIGGS & STRATTON CORP.11/1/2019NYSE8.530011/1/2019NYSE7.80007.7010728,843.9000
BRKRBRUKER CORP.11/1/2019Nasdaq GS50.100011/1/2019NGSM48.540045.6144537,535.0333
BLDRBUILDERS FIRSTSOURCE, INC.11/1/2019Nasdaq GS24.300011/1/2019NGSM23.350023.08261,222,201.9333
CRCCALIFORNIA RESOURCES CORP.11/1/2019NYSE8.390011/1/2019NYSE7.10006.12003,650,808.9667
CALACALITHERA BIOSCIENCES, INC.11/1/2019Nasdaq GS3.330011/1/2019NGSM3.00002.9580462,136.4667
DBDDIEBOLD NIXDORF INC.11/1/2019NYSE7.480011/1/2019NYSE7.17007.16041,528,742.3000
LOCOEL POLLO LOCO HLDGS, INC.11/1/2019Nasdaq GS15.000011/1/2019NGSM12.840012.0360377,352.1667
EHCENCOMPASS HEALTH CORP.11/1/2019NYSE69.040011/1/2019NYSE68.000065.7594698,128.5667
FITFITBIT, INC. CLASS A11/1/2019NYSE7.140011/1/2019NYSE7.08006.497417,595,617.9000
FTNTFORTINET, INC.11/1/2019Nasdaq GS90.130011/1/2019NGSM87.250085.13941,233,714.2000
Append Replace