Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 14.0.109s
ADNTADIENT PLC10/29/2018NYSE31.210010/29/2018NYSE30.790030.48781,642,665.1667
ALVAUTOLIV, INC.10/29/2018NYSE84.860010/29/2018NYSE83.980083.5890953,316.9000
APRNBLUE APRON HLDGS, INC. CLASS A10/29/2018NYSE1.270010/29/2018NYSE1.22001.21383,671,827.0667
CERNCERNER CORP.10/29/2018Nasdaq GS58.400010/29/2018NGSM57.880057.69122,074,541.4000
DCIXDIANA CONTAINERSHIPS INC.10/29/2018Nasdaq GS2.050010/29/2018NGSM1.90001.87681,873,889.9667
GNWGENWORTH FINANCIAL INC10/29/2018NYSE4.220010/29/2018NYSE4.07003.84543,149,451.8667
GRFSGRIFOLS, S.A. - ADR10/29/2018Nasdaq GS20.350010/29/2018NGSM20.090020.02751,595,935.1333
HSBCHSBC HLDGS, PLC.10/29/2018NYSE40.180010/29/2018NYSE39.940039.68822,831,978.3333
MCYMERCURY GENERAL CORP.10/29/2018NYSE58.500010/29/2018NYSE52.000051.8670374,689.0667
ONON SEMICONDUCTOR CORP.10/29/2018Nasdaq GS15.910010/29/2018NGSM15.600015.35617,302,536.5000
PFPTPROOFPOINT, INC.10/29/2018Nasdaq GM89.780010/29/2018NGM87.495086.70001,375,439.4667
RHTRED HAT, INC.10/29/2018NYSE169.630010/29/2018NYSE166.1000122.30823,287,559.2667
Append Replace