Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 9 of 9.0.078s
CRCCALIFORNIA RESOURCES CORP.1/3/2020NYSE10.52001/3/2020NYSE9.88009.77162,843,573.6333
CHKCHESAPEAKE ENERGY CORP.1/3/2020NYSE0.91701/3/2020NYSE0.90000.884677,159,950.2000
KTOSKRATOS DEFENSE & SECURITY SOLUTIONS, INC.1/3/2020Nasdaq GS20.42001/3/2020NGSM18.810018.8088863,237.4000
LPTXLEAP THERAPEUTICS, INC.1/3/2020Nasdaq GM1.61001/3/2020NGM1.32001.1424712,729.5000
MTDRMATADOR RESOURCES COMPANY1/3/2020NYSE19.24001/3/2020NYSE18.690018.61502,449,642.7000
NBRNABORS INDUSTRIES LTD.1/3/2020NYSE3.13001/3/2020NYSE3.03003.02947,364,473.6000
NOCNORTHROP GRUMMAN CORP.1/3/2020NYSE375.01001/3/2020NYSE366.3700362.8140905,529.4333
SMSM ENERGY COMPANY1/3/2020NYSE11.83001/3/2020NYSE11.660011.64843,178,700.9333
VALVALARIS PLC CLASS A1/3/2020NYSE7.42001/3/2020NYSE7.13507.06865,695,805.3333
Append Replace