Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 20.0.109s
ACORACORDA THERAPEUTICS, INC.2/9/2017Nasdaq GS24.65002/9/2017NGSM22.000021.4710699,032.9333
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY2/9/2017NYSE25.74002/9/2017NYSE24.860024.7350582,295.2333
BANCBANC OF CALIFORNIA, INC.2/9/2017NYSE19.75002/9/2017NYSE17.550016.62601,951,625.2000
BLKBBLACKBAUD, INC.2/9/2017Nasdaq GS70.40002/9/2017NGSM64.820064.5150339,413.7000
CLFCLIFFS NATURAL RESOURCES INC2/9/2017NYSE11.37002/9/2017NYSE9.95009.710415,459,055.8667
CYHHZCOMMUNITY HEALTH SYSTEMS, INC. - SERIES A CONTINGE2/9/2017Nasdaq GM0.00682/9/2017NGM0.00660.0065151,744.2333
CXWCORECIVIC, INC.2/9/2017NYSE30.99002/9/2017NYSE30.390030.35521,562,501.3333
CRAYCRAY INC2/9/2017Nasdaq GS21.30002/9/2017NGSM18.500018.4110546,293.0333
FLTFLEETCOR TECH, INC.2/9/2017NYSE167.86002/9/2017NYSE163.6000155.0604936,603.6667
FTKFLOTEK INDUSTRIES, INC.2/9/2017NYSE12.22002/9/2017NYSE11.160010.8018910,030.4333
GPREGREEN PLAINS, INC.2/9/2017Nasdaq GS25.80002/9/2017NGSM25.100025.01551,075,545.6000
NSITINSIGHT ENTERPRISES, INC.2/9/2017Nasdaq GS44.17002/9/2017NGSM38.655038.2398223,926.5000
Append Replace