Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 5 of 5.0.156s
IMOSCHIPMOS TECH INC. - ADR10/6/2017Nasdaq GS21.260010/6/2017NGSM21.200020.3592102,968.5667
GSMFERROGLOBE PLC10/6/2017Nasdaq GS14.760010/6/2017NGSM14.170014.0046748,668.4333
OMEOMEGA PROTEIN CORP.10/6/2017NYSE22.050010/6/2017NYSE21.900017.0340365,674.7333
SMISEMICONDUCTOR MANUFACTURING INTL CORP. ADR10/6/2017NYSE5.870010/6/2017NYSE5.82005.7630184,835.1000
SNCRSYNCHRONOSS TECH, INC.10/6/2017Nasdaq GS14.150010/6/2017NGSM13.310011.22002,598,950.9667
Append Replace