Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 8 of 8.0.078s
AGLAGILON HEALTH, INC.4/8/2025NYSE5.36004/8/2025NYSE5.18004.47696,235,945.4333
CRMDCORMEDIX INC.4/8/2025Nasdaq GM6.79004/8/2025NGM6.69496.41071,843,811.0000
CVSCVS HEALTH CORP.4/8/2025NYSE67.63004/8/2025NYSE66.900066.04508,945,016.2667
HUMHUMANA INC.4/8/2025NYSE281.95004/8/2025NYSE274.6201261.51781,516,292.4333
PCRXPACIRA BIOSCIENCES, INC.4/8/2025Nasdaq GS26.27004/8/2025NGSM25.510024.6534997,611.3000
BTUPEABODY ENERGY CORP.4/8/2025NYSE11.26004/8/2025NYSE11.000010.81205,113,914.2000
SPIRSPIRE GLOBAL, INC. CLASS A4/8/2025NYSE8.75004/8/2025NYSE8.55008.0376643,874.3667
UNHUNITEDHEALTH GROUP INC. (DE)4/8/2025NYSE553.08004/8/2025NYSE547.4600539.78404,873,683.7000
Append Replace