Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 7. Rows 1 to 12 of 79.0.078s
ATGEADTALEM GLOBAL EDUCATION INC.5/3/2024NYSE60.08005/3/2024NYSE56.090055.6002376,420.8667
MITTAG MORTGAGE INVESTMENT TRUST, INC.5/3/2024NYSE6.27005/3/2024NYSE5.96005.9160160,668.3667
ALHCALIGNMENT HEALTHCARE, INC.5/3/2024Nasdaq GS6.63005/3/2024NGSM5.61505.5437812,775.9333
AMGNAMGEN INC.5/3/2024Nasdaq GS311.29005/3/2024NGSM308.6800284.20262,524,809.7000
AAPLAPPLE INC.5/3/2024Nasdaq GS183.38005/3/2024NGSM182.6600176.883360,393,627.8333
ARDXARDELYX, INC.5/3/2024Nasdaq GM8.72005/3/2024NGM7.98006.98705,746,939.4667
ANETARISTA NETWORKS, INC.5/3/2024NYSE274.40005/3/2024NYSE271.7010267.30122,325,413.1000
AXTIAXT INC5/3/2024Nasdaq GS3.66005/3/2024NGSM3.31003.12121,423,645.6333
AZULAZUL S.A. ADR (EACH REPRESENTING THREE PFD SHARES)5/3/2024NYSE6.42005/3/2024NYSE6.27506.08432,128,334.5667
BJRIBJ'S RESTAURANTS, INC.5/3/2024Nasdaq GS34.68005/3/2024NGSM34.370033.7926373,944.4333
BKNGBOOKING HLDGS INC.5/3/2024Nasdaq GS3,577.38005/3/2024NGSM3,566.91003,557.6682219,396.7000
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.5/3/2024NYSE111.23005/3/2024NYSE108.7500107.8344252,600.3667
Append Replace