Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 3. Rows 1 to 12 of 34.0.094s
ACIAACACIA COMMUNICATIONS, INC.7/1/2019Nasdaq GS50.44007/1/2019NGSM50.050048.2103851,657.6667
BABAALIBABA GROUP HLDG LIMITED ADR EACH REPRESENTING O7/1/2019NYSE175.05007/1/2019NYSE174.3600174.307823,332,776.6000
ASXASE TECH HLDG CO., LTD. ADR (EACH REPRESENTING TWO7/1/2019NYSE4.23007/1/2019NYSE4.20504.0494824,004.7000
BZUNBAOZUN INC. - ADR7/1/2019Nasdaq GS53.60007/1/2019NGSM51.360051.18361,598,686.0000
BRFSBRF S.A.7/1/2019NYSE8.30007/1/2019NYSE7.90347.89485,285,097.4000
AVGOBROADCOM INC.7/1/2019Nasdaq GS300.35007/1/2019NGSM296.3250295.08603,694,245.6667
CDNSCADENCE DESIGN SYSTEMS, INC.7/1/2019Nasdaq GS73.35007/1/2019NGSM72.380072.34862,515,700.5000
CIFSCHINA INTERNET NATIONWIDE FINANCIAL SERVICES INC.7/1/2019Nasdaq GM2.18007/1/2019NGM2.12002.1114335,628.2333
DGLDCREDIT SUISSE AG - VELOCITYSHARES 3X INVERSE GOLD 7/1/2019Nasdaq GM37.55007/1/2019NGM36.660036.6588100,289.5000
CTRPCTRIP.COM INTL, LTD. - ADR7/1/2019Nasdaq GS38.66007/1/2019NGSM38.300038.13784,616,635.9333
DQDAQO NEW ENERGY CORP. ADR, EACH REPRESENTING FIVE7/1/2019NYSE44.04007/1/2019NYSE43.750043.4826295,795.1000
RDYDR. REDDY'S LABORATORIES LTD7/1/2019NYSE38.73007/1/2019NYSE38.450038.4132191,011.3333
Append Replace