Nasdaq GM Nasdaq GS NYSE
Low greater than or equal to High [-1] * 1.02 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date Low High [-1] * 1.02 SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 9 of 9.0.078s
AIRAAR CORP.1/8/2025NYSE67.09001/8/2025NYSE64.483263.8010248,024.8000
ACCDACCOLADE, INC.1/8/2025Nasdaq GS6.86001/8/2025NGSM6.84003.77401,750,633.4333
ANGOANGIODYNAMICS, INC.1/8/2025Nasdaq GS12.94001/8/2025NGSM11.50009.8267677,984.4667
ALTMARCADIUM LITHIUM PLC1/8/2025NYSE5.70001/8/2025NYSE5.70005.406013,992,780.6667
BSXBOSTON SCIENTIFIC CORP.1/8/2025NYSE95.95001/8/2025NYSE94.750194.26844,704,296.2333
CURRCURRENC GROUP INC.1/8/2025Nasdaq GM3.92001/8/2025NGM2.56001.519810,612,141.2000
EBAYEBAY INC.1/8/2025Nasdaq GS69.40001/8/2025NGSM67.810065.66764,767,349.2000
SANASANA BIOTECH, INC.1/8/2025Nasdaq GS4.30001/8/2025NGSM4.12001.94828,070,438.2667
VIRVIR BIOTECH, INC.1/8/2025Nasdaq GS12.48001/8/2025NGSM11.47018.35182,578,388.5333
Append Replace