Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 22.0.109s
ANWAEGEAN MARINE PETROLEUM NETWORK INC.11/8/2017NYSE3.850011/8/2017NYSE3.94503.9739411,370.5333
ALEXALEXANDER & BALDWIN, INC.11/8/2017NYSE43.010011/8/2017NYSE43.580044.0216180,166.0333
ATIALLEGHENY TECH INC.11/8/2017NYSE23.800011/8/2017NYSE24.190024.64702,315,304.3000
BETRAMPLIFY SNACK BRANDS, INC.11/8/2017NYSE5.080011/8/2017NYSE5.29005.6840390,350.0667
BIOABIOAMBER INC.11/8/2017NYSE0.430011/8/2017NYSE0.46900.47043,181,874.7000
CECECECO ENVIRONMENTAL CORP.11/8/2017Nasdaq GS5.700011/8/2017NGSM7.15008.3006173,257.0000
CVGCONVERGYS CORP.11/8/2017NYSE23.300011/8/2017NYSE24.130024.1962841,854.0000
DVADAVITA INC.11/8/2017NYSE54.340011/8/2017NYSE55.450057.22222,627,245.5333
ELGXENDOLOGIX, INC.11/8/2017Nasdaq GS4.835011/8/2017NGSM5.20005.5468816,442.0000
XCOEXCO RESOURCES, INC. EXCO RESOURCES, INC.11/8/2017NYSE1.000011/8/2017NYSE1.12001.4602338,435.7333
XOGEXTRACTION OIL & GAS, INC.11/8/2017Nasdaq GS14.960011/8/2017NGSM15.700015.74861,364,754.6333
FTKFLOTEK INDUSTRIES, INC.11/8/2017NYSE4.280011/8/2017NYSE4.67004.89021,056,834.9000
Append Replace