Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 20.0.125s
AGNCAGNC INVESTMENT CORP.8/1/2018Nasdaq GS18.93008/1/2018NGSM19.045019.05125,864,408.9333
AKAMAKAMAI TECH, INC.8/1/2018Nasdaq GS71.63008/1/2018NGSM72.000073.21922,225,355.4667
BIDUBAIDU, INC. - ADR, EACH REPRESENTING ONE TENTH CLA8/1/2018Nasdaq GS228.07008/1/2018NGSM237.7200240.61943,341,543.1000
CSUCAPITAL SENIOR LIVING CORP.8/1/2018NYSE7.68008/1/2018NYSE8.71009.4864206,205.6333
FUNCEDAR FAIR, L.P.8/1/2018NYSE51.63008/1/2018NYSE54.710055.9286279,690.5333
CRHCRH PLC ADR8/1/2018NYSE33.23008/1/2018NYSE33.570033.5748686,146.9333
CRTOCRITEO S.A. - ADR8/1/2018Nasdaq GS25.98008/1/2018NGSM30.000031.31101,276,556.9667
CYTKCYTOKINETICS, INC.8/1/2018Nasdaq GS7.05008/1/2018NGSM7.05007.0560302,420.6333
DBDDIEBOLD NIXDORF INC.8/1/2018NYSE7.05008/1/2018NYSE8.100010.63301,508,983.5667
HBIHANESBRANDS INC.8/1/2018NYSE17.96008/1/2018NYSE20.870021.20236,350,101.1667
INWKINNERWORKINGS, INC.8/1/2018Nasdaq GS6.20008/1/2018NGSM7.99008.4574244,348.6667
XENTINTERSECT ENT, INC.8/1/2018Nasdaq GM26.05008/1/2018NGM27.900030.4535409,961.0000
Append Replace