Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 11 of 11.0.063s
AUANGLOGOLD ASHANTI LIMITED5/12/2023NYSE25.54005/12/2023NYSE25.769925.96023,527,388.7000
ANIPANI PHARMACEUTICALS, INC.5/12/2023Nasdaq GM41.67005/12/2023NGM41.980042.5612104,900.7333
AUDAUDACY5/12/2023NYSE0.11105/12/2023NYSE0.12970.12994,438,317.3000
DDLDINGDONG (CAYMAN) LIMITED ADR (EACH TWO REPRESENTI5/12/2023NYSE3.32005/12/2023NYSE3.74003.8416402,606.3667
HROWHARROW HEALTH, INC.5/12/2023Nasdaq GM22.04005/12/2023NGM24.680025.6270416,925.4333
JWACRJUPITER WELLNESS ACQUISITION CORP. - RIGHT5/12/2023Nasdaq GM0.25005/12/2023NGM0.36000.3920273,187.6333
ZEV+LIGHTNING EMOTORS, INC. WTS5/12/2023NYSE0.02035/12/2023NYSE0.02100.0274113,640.2333
MIRMIRION TECH, INC. CLASS A5/12/2023NYSE7.54005/12/2023NYSE7.62007.74691,064,424.2667
NBTXNANOBIOTIX S.A. - ADSS5/12/2023Nasdaq GS4.84005/12/2023NGSM5.05005.08621,417,196.5000
SPNTSIRIUSPOINT LTD.5/12/2023NYSE9.06005/12/2023NYSE9.23009.4080636,288.2667
DTCSOLO BRANDS, INC. CLASS A5/12/2023NYSE5.16005/12/2023NYSE5.26005.4096686,403.8667
Append Replace