Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 13.0.078s
ALUR+ALLURION TECH, INC. WTS, EACH WHOLE WT EXERCISABLE2/4/2025NYSE0.03282/4/2025NYSE0.03680.0398147,433.7000
ADMARCHER-DANIELS-MIDLAND COMPANY2/4/2025NYSE47.49002/4/2025NYSE48.700048.98043,303,879.4667
ATKRATKORE INC.2/4/2025NYSE64.13002/4/2025NYSE70.690076.4400595,420.4667
BALLBALL CORP.2/4/2025NYSE51.84002/4/2025NYSE52.675053.37082,460,103.2000
PLTDDIREXION DAILY PLTR BEAR 1X SHARES2/4/2025Nasdaq GM15.59002/4/2025NGM16.390019.9724519,231.9333
ELESTEE LAUDER COMPANIES, INC. (THE)2/4/2025NYSE69.47002/4/2025NYSE77.110079.20363,602,249.3333
JJSFJ & J SNACK FOODS CORP.2/4/2025Nasdaq GS124.05002/4/2025NGSM127.8500129.4874139,230.4000
MRKMERCK & COMPANY, INC. (NEW)2/4/2025NYSE90.74002/4/2025NYSE91.230096.040011,859,876.9333
OMGAOMEGA THERAPEUTICS, INC.2/4/2025Nasdaq GS0.15002/4/2025NGSM0.42700.4384942,371.0333
PYPLPAYPAL HLDGS, INC.2/4/2025Nasdaq GS77.72502/4/2025NGSM82.690084.28009,671,336.1333
RFACWRF ACQUISITION CORP. - WTS2/4/2025Nasdaq GM0.05262/4/2025NGM0.05260.0588106,574.0000
UBSUBS GROUP AG REGISTERED2/4/2025NYSE32.41002/4/2025NYSE33.060033.60422,005,685.8000
Append Replace