Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 8 of 8.0.078s
ACCDACCOLADE, INC.6/28/2024Nasdaq GS3.58006/28/2024NGSM4.36015.91921,298,794.1333
ALURALLURION TECH, INC.6/28/2024NYSE0.99766/28/2024NYSE1.21001.26422,446,156.1667
NLYANNALY CAPITAL MGMT INC.6/28/2024NYSE19.06006/28/2024NYSE19.210019.21783,283,725.0333
CHMICHERRY HILL MORTGAGE INVESTMENT CORP.6/28/2024NYSE3.63006/28/2024NYSE3.73003.7534172,727.8333
GSBDGOLDMAN SACHS BDC, INC.6/28/2024NYSE15.03006/28/2024NYSE15.310015.3272659,103.2333
KRUSKURA SUSHI USA, INC. - CLASS A6/28/2024Nasdaq GM63.09006/28/2024NGM68.950079.3495189,886.0667
NKENIKE, INC.6/28/2024NYSE75.37006/28/2024NYSE79.050091.522213,016,821.4667
PTCTPTC THERAPEUTICS, INC.6/28/2024Nasdaq GS30.58006/28/2024NGSM32.410033.86881,058,358.3000
Append Replace