Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 17.0.125s
ADPTADEPTUS HEALTH INC.3/14/2017NYSE1.48003/14/2017NYSE1.80002.25401,652,403.6333
ALRMALARM.COM HLDGS, INC.3/14/2017Nasdaq GS30.29003/14/2017NGSM30.670030.9778213,790.9333
AMFWAMEC FOSTER WHEELER PLC ADR3/14/2017NYSE6.16003/14/2017NYSE6.38006.4190207,359.8333
AMPHAMPHASTAR PHARMACEUTICALS, INC.3/14/2017Nasdaq GS12.20003/14/2017NGSM13.960014.0728400,900.6333
ANTHANTHERA PHARMACEUTICALS, INC.3/14/2017Nasdaq GM0.41443/14/2017NGM0.44500.63702,167,641.8667
PETXARATANA THERAPEUTICS, INC.3/14/2017Nasdaq GM5.32003/14/2017NGM6.41006.6836722,102.8333
FATEFATE THERAPEUTICS, INC.3/14/2017Nasdaq GM4.70003/14/2017NGM4.86994.9196553,151.6000
KNDIKANDI TECH GROUP, INC.3/14/2017Nasdaq GS4.05003/14/2017NGSM4.10004.2140212,037.8000
LNTHLANTHEUS HLDGS, INC.3/14/2017Nasdaq GM12.32503/14/2017NGM12.650013.0830387,901.2667
OSIROSIRIS THERAPEUTICS, INC.3/14/2017Nasdaq GM2.85003/14/2017NGM3.75003.7534217,879.1667
OXLCOXFORD LANE CAPITAL CORP.3/14/2017Nasdaq GS10.89003/14/2017NGSM11.007611.1328344,397.4333
PNPATRIOT NATIONAL, INC.3/14/2017NYSE2.83003/14/2017NYSE2.93002.9988153,982.4667
Append Replace