Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 4. Rows 1 to 12 of 48.0.062s
AANAARONS HLDGS COMPANY, INC.6/16/2022NYSE15.61006/16/2022NYSE15.780016.0132277,224.4667
ACIUAC IMMUNE SA6/16/2022Nasdaq GM2.35006/16/2022NGM2.75002.8028108,303.0667
ADNTADIENT PLC6/16/2022NYSE28.50006/16/2022NYSE31.040031.16891,017,914.2000
AERAERCAP HLDGS N.V.6/16/2022NYSE37.91006/16/2022NYSE39.200039.41561,183,641.3667
AIRSAIRSCULPT TECH, INC.6/16/2022Nasdaq GM6.35006/16/2022NGM7.59007.6832200,778.0000
AKUSAKOUOS, INC.6/16/2022Nasdaq GS3.25006/16/2022NGSM3.55003.5574194,881.8667
ALEXALEXANDER & BALDWIN, INC. REIT HLDG COMPANY6/16/2022NYSE17.68006/16/2022NYSE17.900017.9242354,302.3000
AMCXAMC NETWORKS INC. - CLASS A6/16/2022Nasdaq GS28.10006/16/2022NGSM29.600029.6548510,613.2333
ASMLASML HLDG N.V. - NEW YORK REGISTRY SHARES6/16/2022Nasdaq GS468.15006/16/2022NGSM484.0500484.1200943,438.9333
EATBRINKER INTL, INC.6/16/2022NYSE23.94006/16/2022NYSE25.216425.4898967,479.6000
CECELANESE CORP. CELANESE CORP.6/16/2022NYSE123.19006/16/2022NYSE128.9100128.9582941,686.5000
CSTMCONSTELLIUM SE (FRANCE)6/16/2022NYSE13.60006/16/2022NYSE13.950013.9552825,932.1333
Append Replace