Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 8 of 8.0.141s
MTARCELOR MITTAL NY REGISTRY SHARES NEW5/12/2017NYSE7.27005/12/2017NYSE7.42007.575419,631,391.9000
ARDXARDELYX, INC.5/12/2017Nasdaq GM7.45005/12/2017NGM8.800011.8580295,873.0000
CYBRCYBERARK SOFTWARE LTD.5/12/2017Nasdaq GS48.29005/12/2017NGSM50.130052.7338610,637.9000
DKSDICK'S SPORTING GOODS INC5/12/2017NYSE48.06005/12/2017NYSE48.110048.62762,013,031.3000
JCPJ.C. PENNEY COMPANY, INC. HLDG COMPANY5/12/2017NYSE4.55005/12/2017NYSE5.00005.056820,346,976.0000
JWNNORDSTROM, INC.5/12/2017NYSE41.20005/12/2017NYSE43.590044.88403,222,179.7333
PSDOPRESIDIO, INC.5/12/2017Nasdaq GS14.42005/12/2017NGSM15.300015.3762331,432.8667
SMISEMICONDUCTOR MANUFACTURING INTL CORP. ADR5/12/2017NYSE5.41005/12/2017NYSE5.48005.6350143,903.7667
Append Replace