Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 15.0.125s
CAFD8POINT3 ENERGY PARTNERS LP - CLASS A SHARES2/6/2018Nasdaq GS12.24002/6/2018NGSM12.550013.2888230,908.7000
AGCOAGCO CORP.2/6/2018NYSE67.30002/6/2018NYSE68.195068.9038679,929.8333
AMSCAMERICAN SUPERCONDUCTOR CORP.2/6/2018Nasdaq GS4.56002/6/2018NGSM4.97004.9784373,331.3000
BIOABIOAMBER INC.2/6/2018NYSE0.19002/6/2018NYSE0.20000.3724942,409.3333
CBOECBOE GLOBAL MARKETS, INC.2/6/2018Nasdaq GS116.94002/6/2018NGSM125.6800127.44901,110,271.2000
CFXCOLFAX CORP.2/6/2018NYSE34.26002/6/2018NYSE36.250036.8382796,158.5667
XIVCREDIT SUISSE AG - VELOCITYSHARES DAILY INVERSE VI2/6/2018Nasdaq GM7.35002/6/2018NGM10.490090.51287,291,119.1667
ZIVCREDIT SUISSE AG - VELOCITYSHARES DAILY INVERSE VI2/6/2018Nasdaq GM68.50002/6/2018NGM69.410072.6679178,516.5667
EMKREMCORE CORP.2/6/2018Nasdaq GM5.60002/6/2018NGM5.72506.1250296,917.8667
ITGARTNER, INC.2/6/2018NYSE124.02002/6/2018NYSE124.9200125.6850544,892.2000
MOHMOLINA HEALTHCARE INC2/6/2018NYSE82.43002/6/2018NYSE83.870084.67001,223,122.4333
NQNQ MOBILE INC. ADR, EACH REPRESENTING FIVE CLASS A2/6/2018NYSE1.68002/6/2018NYSE2.86002.90081,281,815.3000
Append Replace