Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 4. Rows 1 to 12 of 40.0.078s
ALHCALIGNMENT HEALTHCARE, INC.9/16/2022Nasdaq GS12.88009/16/2022NGSM13.970015.49381,123,440.7333
APPAPPLOVIN CORP. - CLASS A9/16/2022Nasdaq GS23.15009/16/2022NGSM23.700023.76503,313,250.8667
ARCBARCBEST CORP.9/16/2022Nasdaq GS71.75009/16/2022NGSM72.270072.8238218,727.1667
ARWARROW ELECTRONICS, INC.9/16/2022NYSE96.11009/16/2022NYSE96.950097.4219513,261.3333
AVYAVERY DENNISON CORP.9/16/2022NYSE173.37009/16/2022NYSE175.3700175.4004386,325.0333
SBSCOMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA9/16/2022NYSE8.88009/16/2022NYSE9.00009.04542,262,215.9000
CNMCORE & MAIN, INC. CLASS A9/16/2022NYSE23.28009/16/2022NYSE23.700024.2844603,371.6333
DDOGDATADOG, INC. - CLASS A9/16/2022Nasdaq GS91.25009/16/2022NGSM92.110092.69864,011,828.6333
DASHDOORDASH, INC. CLASS A9/16/2022NYSE59.13009/16/2022NYSE62.560062.67106,178,635.6000
DTDYNATRACE, INC.9/16/2022NYSE37.33009/16/2022NYSE37.700037.79863,418,194.5000
EXPDEXPEDITORS INTL OF WASHINGTON, INC.9/16/2022Nasdaq GS92.81009/16/2022NGSM94.070094.45731,275,824.8667
FDXFEDEX CORP.9/16/2022NYSE161.02009/16/2022NYSE161.8400199.15562,813,863.9333
Append Replace