Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 13.0.125s
COTYCOTY INC. CLASS A2/9/2017NYSE18.32002/9/2017NYSE18.790019.07085,925,584.0667
CREECREE, INC.2/9/2017Nasdaq GS25.71002/9/2017NGSM26.830027.12641,413,427.6333
DNBDUN & BRADSTREET CORP. (THE)2/9/2017NYSE101.88002/9/2017NYSE113.0100119.4032257,984.6667
FSCFIFTH STREET FINANCE CORP.2/9/2017Nasdaq GS4.63002/9/2017NGSM5.15005.43901,195,653.9333
FSFRFIFTH STREET SENIOR FLOATING RATE CORP.2/9/2017Nasdaq GS8.95002/9/2017NGSM9.69009.8490318,383.0000
GLUUGLU MOBILE INC.2/9/2017Nasdaq GS2.18002/9/2017NGSM2.26002.41083,534,062.4667
IRBTIROBOT CORP.2/9/2017Nasdaq GS53.32002/9/2017NGSM55.120059.2312618,954.0667
MTRXMATRIX SERVICE COMPANY2/9/2017Nasdaq GS18.50002/9/2017NGSM18.742520.5065146,331.8333
SEESEALED AIR CORP.2/9/2017NYSE47.14002/9/2017NYSE47.520048.32381,681,497.2000
STRLSTERLING CONSTRUCTION COMPANY INC2/9/2017Nasdaq GS8.48002/9/2017NGSM9.02009.0552182,038.6000
SNCRSYNCHRONOSS TECH, INC.2/9/2017Nasdaq GS32.57002/9/2017NGSM33.550034.0648465,816.9667
TWTRTWITTER, INC.2/9/2017NYSE16.41002/9/2017NYSE17.120017.684118,489,313.5000
Append Replace