Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 3. Rows 1 to 12 of 34.0.078s
ADNTADIENT PLC2/7/2019NYSE17.98002/7/2019NYSE19.090019.92342,874,107.8000
ADSALLIANCE DATA SYSTEMS CORP.2/7/2019NYSE162.19002/7/2019NYSE164.9800175.5866696,464.8667
AVDLAVADEL PHARMACEUTICALS PLC - ADR EACH REPRESENTING2/7/2019Nasdaq GM2.53002/7/2019NGM2.69822.9488162,901.3333
BRFSBRF S.A.2/7/2019NYSE6.33002/7/2019NYSE6.36506.40433,293,522.1000
BVBRIGHTVIEW HLDGS, INC.2/7/2019NYSE13.23002/7/2019NYSE13.860014.1806456,983.8667
BRBROADRIDGE FINANCIAL SOLUTIONS, INC.2/7/2019NYSE96.89002/7/2019NYSE101.0000101.0478790,804.9333
CENTCENTRAL GARDEN & PET COMPANY2/7/2019Nasdaq GS31.31002/7/2019NGSM36.500038.5336153,061.8000
CENTACENTRAL GARDEN & PET COMPANY - CLASS A NONVOTING2/7/2019Nasdaq GS28.04002/7/2019NGSM34.000034.9027320,947.0333
SBSCOMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA2/7/2019NYSE10.60002/7/2019NYSE10.850010.85352,826,302.1333
DNKNDUNKIN' BRANDS GROUP, INC.2/7/2019Nasdaq GS66.79002/7/2019NGSM66.940067.2868967,403.5333
ECHOECHO GLOBAL LOGISTICS, INC.2/7/2019Nasdaq GS23.33002/7/2019NGSM23.530023.6474203,746.1000
ENSENERSYS2/7/2019NYSE79.04002/7/2019NYSE80.500086.5732309,132.7667
Append Replace