Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 10 of 10.0.109s
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)4/6/2018NYSE6.86004/6/2018NYSE6.98507.007020,487,101.4333
BANCBANC OF CALIFORNIA, INC.4/6/2018NYSE18.15004/6/2018NYSE18.900018.9385623,458.1000
INCYINCYTE CORP.4/6/2018Nasdaq GS64.02004/6/2018NGSM69.490080.88922,362,747.1000
MNKDMANNKIND CORP.4/6/2018Nasdaq GM1.79004/6/2018NGM2.00002.15112,430,458.1000
NKTRNEKTAR THERAPEUTICS4/6/2018Nasdaq GS93.87004/6/2018NGSM95.000098.05883,483,532.1333
NEWMNEW MEDIA INVESTMENT GROUP INC.4/6/2018NYSE16.30004/6/2018NYSE16.440016.9834497,882.6667
NLNKNEWLINK GENETICS CORP.4/6/2018Nasdaq GM4.20004/6/2018NGM4.99007.02661,235,025.8333
SMISEMICONDUCTOR MANUFACTURING INTL CORP. ADR4/6/2018NYSE6.28004/6/2018NYSE6.42006.4680290,382.0667
RUNSUNRUN INC.4/6/2018Nasdaq GS8.52004/6/2018NGSM9.51009.56482,942,001.1333
TKCTURKCELL ILETISIM HIZMETLERI AS4/6/2018NYSE9.10004/6/2018NYSE9.16009.1631324,074.9000
Append Replace