Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 7 of 7.0.109s
DBVTDBV TECH S.A. - ADR6/26/2020Nasdaq GS4.66006/26/2020NGSM4.68005.1744229,525.7333
FRGFRANCHISE GROUP, INC.6/26/2020Nasdaq GM22.91006/26/2020NGM23.300023.8336301,594.8000
HCRHI-CRUSH INC.6/26/2020NYSE0.19016/26/2020NYSE0.23980.35282,626,848.7333
LKLUCKIN COFFEE INC. - ADR6/26/2020Nasdaq GS1.38006/26/2020NGSM2.46002.812771,566,539.7667
MMLPMARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR6/26/2020Nasdaq GS1.64006/26/2020NGSM2.00002.0776247,516.6000
TELATELA BIO, INC.6/26/2020Nasdaq GM13.75006/26/2020NGM15.450017.4048114,665.3333
TBIOTRANSLATE BIO, INC.6/26/2020Nasdaq GS19.48006/26/2020NGSM21.000022.68702,086,390.8667
Append Replace