Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 17.0.125s
CSLTCASTLIGHT HEALTH, INC. CLASS B1/5/2017NYSE4.35001/5/2017NYSE4.65004.7775315,706.1333
CATOCATO CORP. (THE) CLASS A1/5/2017NYSE26.73001/5/2017NYSE29.385029.7626199,896.5333
STZCONSTELLATION BRANDS, INC.1/5/2017NYSE146.75001/5/2017NYSE151.3500153.13482,004,684.7000
DDSDILLARD'S, INC.1/5/2017NYSE56.49001/5/2017NYSE60.680060.9462555,438.6333
GIIIG-III APPAREL GROUP, LTD.1/5/2017Nasdaq GS28.65001/5/2017NGSM29.160029.20401,191,119.1000
JCPJ.C. PENNEY COMPANY, INC. HLDG COMPANY1/5/2017NYSE7.86001/5/2017NYSE8.15008.212417,863,923.2000
KNOPKNOT OFFSHORE PARTNERS LP COMMON UNITS REPRESENTIN1/5/2017NYSE22.10001/5/2017NYSE22.500023.5200153,238.7000
KSSKOHL'S CORP.1/5/2017NYSE42.01001/5/2017NYSE44.000049.08824,522,532.1000
LBL BRANDS, INC.1/5/2017NYSE62.04001/5/2017NYSE64.910065.66002,109,632.5000
MMACY'S INC1/5/2017NYSE30.86001/5/2017NYSE31.850034.76556,634,256.9667
MGMISTRAS GROUP INC1/5/2017NYSE24.23001/5/2017NYSE24.750025.5094101,911.8000
JWNNORDSTROM, INC.1/5/2017NYSE45.56001/5/2017NYSE45.680046.79503,279,094.8667
Append Replace