Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 19.0.078s
ALLALLSTATE CORP. (THE)1/19/2023NYSE124.64001/19/2023NYSE127.1600129.28161,545,573.1667
ARDXARDELYX, INC.1/19/2023Nasdaq GM2.75001/19/2023NGM3.08003.13608,089,540.5667
TARKAXS 2X INNOVATION ETF1/19/2023Nasdaq GM51.15001/19/2023NGM53.590053.6550457,532.0000
COFCAPITAL ONE FINANCIAL CORP.1/19/2023NYSE97.91001/19/2023NYSE98.570099.81303,356,363.3000
CHWYCHEWY, INC. CLASS A1/19/2023NYSE39.90001/19/2023NYSE40.730040.89543,855,574.8000
COMPCOMPASS, INC. CLASS A1/19/2023NYSE3.10001/19/2023NYSE3.39003.40062,460,151.6000
CSCREDIT SUISSE GROUP ADR1/19/2023NYSE3.32001/19/2023NYSE3.41003.410419,838,776.8667
DCPHDECIPHERA PHARMACEUTICALS, INC.1/19/2023Nasdaq GS18.69001/19/2023NGSM18.759920.1586748,514.9667
FREYFREYR BATTERY1/19/2023NYSE9.75001/19/2023NYSE10.245010.29002,779,122.4333
IIPRINNOVATIVE INDUSTRIAL PROPERTIES, INC.1/19/2023NYSE92.09001/19/2023NYSE97.5200108.1235386,553.5000
IIININSTEEL INDUSTRIES, INC.1/19/2023NYSE26.89001/19/2023NYSE28.440030.3114174,976.8667
MATXMATSON, INC.1/19/2023NYSE60.69001/19/2023NYSE61.930062.2839352,515.6667
Append Replace