Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 10 of 10.0.078s
ANABANAPTYSBIO, INC.10/1/2019Nasdaq GS31.350010/1/2019NGSM32.600033.8198395,479.6333
SCHWCHARLES SCHWAB CORP. (THE)10/1/2019NYSE37.760010/1/2019NYSE39.876040.47408,203,197.9333
ETFCE*TRADE FINANCIAL CORP.10/1/2019Nasdaq GS36.510010/1/2019NGSM36.819042.03223,487,511.6667
FELPFORESIGHT ENERGY LP COMMON UNITS REPRESENTING LIMI10/1/2019NYSE0.228310/1/2019NYSE0.30000.3021117,995.4000
LGC+LEGACY ACQUISITION CORP. WTS, EXERCISABLE FOR ONE-10/1/2019NYSE0.340010/1/2019NYSE0.34000.3430172,356.4667
NERVMINERVA NEUROSCIENCES, INC10/1/2019Nasdaq GM5.710010/1/2019NGM6.34007.4676318,445.1000
NVTNVENT ELECTRIC PLC10/1/2019NYSE20.110010/1/2019NYSE21.340021.37381,430,059.9333
ROYTPACIFIC COAST OIL TRUST UNITS OF BENEFICIAL INTERE10/1/2019NYSE1.620010/1/2019NYSE1.78981.9208235,310.9333
AMTDTD AMERITRADE HLDG CORP.10/1/2019Nasdaq GS34.670010/1/2019NGSM38.200045.46223,654,419.8000
ENSGTHE ENSIGN GROUP, INC.10/1/2019Nasdaq GS40.200010/1/2019NGSM44.590045.4720299,760.5000
Append Replace