Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 3. Rows 1 to 12 of 26.0.063s
ACRSACLARIS THERAPEUTICS, INC.8/9/2019Nasdaq GS0.90018/9/2019NGSM0.97000.97021,042,196.3000
ALTRALTAIR ENGINEERING INC. - CLASS A8/9/2019Nasdaq GS35.06008/9/2019NGSM39.710040.2437493,664.7000
AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDI8/9/2019Nasdaq GM14.77008/9/2019NGM15.430016.611012,181,580.5000
MTARCELOR MITTAL NY REGISTRY SHARES NEW8/9/2019NYSE13.52008/9/2019NYSE13.860013.96012,527,299.5000
AAXNAXON ENTERPRISE, INC.8/9/2019Nasdaq GS58.09008/9/2019NGSM61.980064.92501,113,197.9000
CISNCISION LTD.8/9/2019NYSE6.65008/9/2019NYSE8.68659.2512722,766.4000
CLNECLEAN ENERGY FUELS CORP.8/9/2019Nasdaq GS2.31008/9/2019NGSM2.43002.4990739,191.0000
CNDTCONDUENT INC.8/9/2019NYSE6.38008/9/2019NYSE7.54008.22223,060,725.6000
DXCDXC TECH COMPANY8/9/2019NYSE35.91008/9/2019NYSE39.875048.89222,924,559.9333
FTCHFARFETCH LIMITED CLASS A8/9/2019NYSE10.13008/9/2019NYSE11.300016.90502,850,136.3000
FSLYFASTLY, INC. CLASS A8/9/2019NYSE17.29008/9/2019NYSE17.990019.1002784,880.7667
IIIVI3 VERTICALS, INC.8/9/2019Nasdaq GS23.77008/9/2019NGSM26.970027.2048182,593.0667
Append Replace