Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 9 of 9.0.078s
BDNBRANDYWINE REALTY TRUST4/3/2024NYSE4.35004/3/2024NYSE4.39004.40022,020,057.6667
CASACASA SYSTEMS, INC.4/3/2024Nasdaq GS0.05504/3/2024NGSM0.06500.25242,167,840.5667
SOLEMEREN GROUP LTD ADR, EACH REPRESENTING 10 SHARES4/3/2024NYSE1.96004/3/2024NYSE2.12502.1266684,258.0333
INTCINTEL CORP.4/3/2024Nasdaq GS40.33004/3/2024NGSM41.650042.630045,182,457.3333
OLPXOLAPLEX HLDGS, INC.4/3/2024Nasdaq GS1.82004/3/2024NGSM1.89001.89142,384,723.0333
TWOTWO HARBORS INVESTMENT CORP4/3/2024NYSE12.45004/3/2024NYSE12.530012.61261,105,875.6000
ULTAULTA BEAUTY, INC.4/3/2024Nasdaq GS439.98004/3/2024NGSM474.1200506.1308859,876.7333
VIEWVIEW, INC. - CLASS A4/3/2024Nasdaq GM0.51004/3/2024NGM0.66601.0584193,159.5667
WOLFWOLFSPEED, INC.4/3/2024NYSE27.02004/3/2024NYSE27.090027.09214,076,892.2667
Append Replace