Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 11 of 11.0.125s
AWHALLIED WORLD ASSURANCE COMPANY HLDGS, AG (SWITZERL7/7/2017NYSE48.20007/7/2017NYSE48.370050.92081,104,071.6667
CAJCANON, INC. ADR7/7/2017NYSE32.38007/7/2017NYSE32.400032.5948287,274.7000
CHKECHEROKEE INC.7/7/2017Nasdaq GS4.95007/7/2017NGSM5.95006.7620125,691.7000
USLVCREDIT SUISSE AG - VELOCITYSHARES 3X LONG SILVER E7/7/2017Nasdaq GM9.61007/7/2017NGM10.090010.13322,262,650.6000
DMRCDIGIMARC CORP.7/7/2017Nasdaq GS31.10007/7/2017NGSM36.500037.4850106,862.5000
OBEOBSIDIAN ENERGY LTD.7/7/2017NYSE1.10007/7/2017NYSE1.11501.11721,779,592.8000
OCULOCULAR THERAPEUTIX, INC.7/7/2017Nasdaq GM7.12007/7/2017NGM9.05009.26491,191,522.3333
OSKOSHKOSH CORP. (HLDG COMPANY)7/7/2017NYSE66.94007/7/2017NYSE67.090067.3848698,774.7667
RSYSRADISYS CORP.7/7/2017Nasdaq GS2.99007/7/2017NGSM3.30003.4300176,554.4000
SIMOSILICON MOTION TECH CORP. - ADR, EACH REPRESENTING7/7/2017Nasdaq GS44.70007/7/2017NGSM46.000046.1678594,062.1000
SPISPI ENERGY CO., LTD. - ADR7/7/2017Nasdaq GS0.57807/7/2017NGSM0.62610.63701,775,633.6667
Append Replace