Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 8 of 8.0.062s
USOICREDIT SUISSE X-LINKS CRUDE OIL SHARES COVERED CAL2/19/2021Nasdaq GM4.77002/19/2021NGM4.88004.9000417,322.9667
EBSEMERGENT BIOSOLUTIONS, INC.2/19/2021NYSE103.04002/19/2021NYSE110.0000113.3958556,025.8000
MRCMRC GLOBAL INC.2/19/2021NYSE8.20002/19/2021NYSE8.30008.3300689,672.6333
DNOWNOW INC.2/19/2021NYSE9.37002/19/2021NYSE9.72509.80491,238,734.5000
PBRPETROLEO BRASILEIRO S.A.- PETROBRAS2/19/2021NYSE10.05002/19/2021NYSE10.400010.515427,087,364.7333
PBR.APETROLEO BRASILEIRO S.A.- PETROBRAS ADR2/19/2021NYSE10.15002/19/2021NYSE10.420010.48606,411,647.8333
QDELQUIDEL CORP.2/19/2021Nasdaq GS182.59002/19/2021NGSM193.0700204.0262953,323.2667
RXTRACKSPACE TECH, INC.2/19/2021Nasdaq GS20.93002/19/2021NGSM22.680023.36321,802,285.3333
Append Replace