Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 16.0.078s
AEOAMERICAN EAGLE OUTFITTERS, INC.9/2/2021NYSE27.00009/2/2021NYSE28.370029.32164,597,265.7000
ASMBASSEMBLY BIOSCIENCES, INC.9/2/2021Nasdaq GS3.27009/2/2021NGSM3.30003.7093919,388.0333
BHPBHP GROUP LIMITED ADR (EACH REPRESENTING TWO)9/2/2021NYSE61.88009/2/2021NYSE62.000063.44523,080,523.1667
BBLBHP GROUP PLCSPONSORED ADR9/2/2021NYSE58.54009/2/2021NYSE58.745060.10342,584,405.5667
AIC3.AI, INC. CLASS A9/2/2021NYSE47.67009/2/2021NYSE49.500051.32262,541,627.3667
CHWYCHEWY, INC. CLASS A9/2/2021NYSE79.31009/2/2021NYSE81.370084.86802,728,127.7000
SBSWD/B/A SIBANYE-STILLWATER LIMITED ADS9/2/2021NYSE15.47009/2/2021NYSE15.740015.81722,099,340.5333
FIVEFIVE BELOW, INC.9/2/2021Nasdaq GS187.94009/2/2021NGSM202.0000206.6722683,926.1000
HMYHARMONY GOLD MINING COMPANY LIMITED9/2/2021NYSE3.53009/2/2021NYSE3.60003.61624,695,244.0667
INCRINTERCURE LTD.9/2/2021Nasdaq GM7.07009/2/2021NGM7.750090.5618589,824.1333
PHRPHREESIA, INC.9/2/2021NYSE62.69009/2/2021NYSE67.210067.6004337,346.0333
PFNPIMCO INCOME STRATEGY FUND II9/2/2021NYSE10.80009/2/2021NYSE11.090011.1426246,450.9667
Append Replace