Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 4 of 4.0.063s
BXCBLUELINX HLDGS INC.11/25/2019NYSE9.550011/25/2019NYSE11.790012.1324283,002.8000
TVIXCREDIT SUISSE AG - VELOCITYSHARES DAILY 2X VIX SHO11/25/2019Nasdaq GM6.330011/25/2019NGM6.66006.820833,286,830.4333
CBAYCYMABAY THERAPEUTICS INC.11/25/2019Nasdaq GS1.330011/25/2019NGSM1.50005.04701,467,046.7000
KLKIRKLAND LAKE GOLD LTD.11/25/2019NYSE39.440011/25/2019NYSE42.640046.65781,384,992.2667
Append Replace