Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 13.0.109s
AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDI11/27/2018Nasdaq GM16.830011/27/2018NGM18.130018.571013,382,044.1667
BBVABANCO BILBAO VIZCAYA ARGENTARIA S.A.11/27/2018NYSE5.520011/27/2018NYSE5.56005.56644,172,512.7333
BMYBRISTOL-MYERS SQUIBB COMPANY11/27/2018NYSE51.150011/27/2018NYSE51.250051.303010,216,304.1333
GOOSCANADA GOOSE HLDGS INC. SUBORDINATE VOTING SHARES11/27/2018NYSE62.820011/27/2018NYSE64.500064.79761,699,441.5333
CRCMCARE.COM, INC.11/27/2018NYSE17.020011/27/2018NYSE17.350017.3852192,169.5667
EDGEEDGE THERAPEUTICS, INC.11/27/2018Nasdaq GS0.527911/27/2018NGSM0.62980.6374439,519.4000
GSMFERROGLOBE PLC11/27/2018Nasdaq GS1.800011/27/2018NGSM2.62254.60111,816,659.8333
FRANFRANCESCA'S HLDGS CORP.11/27/2018Nasdaq GS1.985011/27/2018NGSM2.10002.24421,165,669.4667
GTHXG1 THERAPEUTICS, INC.11/27/2018Nasdaq GS35.390011/27/2018NGSM37.000037.7888346,840.9667
HALOHALOZYME THERAPEUTICS, INC.11/27/2018Nasdaq GS15.470011/27/2018NGSM15.660015.9152925,787.7333
JONEJONES ENERGY, INC. CLASS A11/27/2018NYSE1.400011/27/2018NYSE1.58002.0090479,713.9333
TNXPTONIX PHARMACEUTICALS HLDG CORP.11/27/2018Nasdaq GM0.415611/27/2018NGM0.42500.43611,587,465.5000
Append Replace