Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 5 of 5.0.109s
AYIACUITY BRANDS INC (HLDG COMPANY)10/3/2018NYSE135.010010/3/2018NYSE148.4800150.8024734,589.3333
CENXCENTURY ALUMINUM COMPANY10/3/2018Nasdaq GS10.520010/3/2018NGSM10.950011.38762,568,987.2333
HMCHONDA MOTOR COMPANY, LTD.10/3/2018NYSE29.370010/3/2018NYSE29.730029.7822570,319.8333
KALAKALA PHARMACEUTICALS, INC.10/3/2018Nasdaq GS7.840010/3/2018NGSM8.00009.0552364,210.4000
SIRSELECT INCOME REIT OF BENEFICIAL INTEREST10/3/2018Nasdaq GS18.910010/3/2018NGSM20.540020.6682806,995.5333
Append Replace