Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 6 of 6.0.062s
INCYINCYTE CORP.1/3/2020Nasdaq GS77.90001/3/2020NGSM78.100083.65281,603,880.1667
MOSC+MOSAIC ACQUISITION CORP. WTS1/3/2020NYSE0.92001/3/2020NYSE0.92000.9274117,763.8333
NOVNNOVAN, INC.1/3/2020Nasdaq GM0.83801/3/2020NGM0.92002.9989234,818.5333
RBSROYAL BANK OF SCOTLAND GROUP PLC NEW (THE) ADS1/3/2020NYSE6.23001/3/2020NYSE6.30006.31121,384,157.3000
VNEVEONEER, INC.1/3/2020NYSE14.52001/3/2020NYSE15.690015.6947364,650.8667
ZIONWZIONS BANCORP. N.A. - WTS 05/21/20201/3/2020Nasdaq GS18.94001/3/2020NGSM18.940019.1100118,906.8333
Append Replace