Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 13.0.125s
ATUSALTICE USA, INC. CLASS A6/7/2018NYSE17.64006/7/2018NYSE18.430018.50244,020,693.1667
AMSCAMERICAN SUPERCONDUCTOR CORP.6/7/2018Nasdaq GS6.48006/7/2018NGSM6.53006.7111118,440.3333
AAXNAXON ENTERPRISE, INC.6/7/2018Nasdaq GS63.53006/7/2018NGSM65.500065.59141,591,890.4333
BSBRBANCO SANTANDER BRASIL SA ADR, EACH REPRESENTING O6/7/2018NYSE8.09006/7/2018NYSE8.34008.49661,513,363.1333
EBRCENTRAIS ELECTRICAS BRASILEIRAS S A ADR (EACH REPR6/7/2018NYSE3.49006/7/2018NYSE3.68003.6946644,818.1333
FCELFUELCELL ENERGY, INC.6/7/2018Nasdaq GM1.74006/7/2018NGM1.85001.8718561,479.0333
GOLGOL LINHAS AEREAS INTELIGENTES S.A. ADR REPRESENTI6/7/2018NYSE6.23006/7/2018NYSE6.44006.5170631,887.4667
ITUBITAU UNIBANCO BANCO HLDG SA ADR (EACH REPSTG 500 P6/7/2018NYSE10.53006/7/2018NYSE10.770010.770212,555,132.1333
LRCXLAM RESEARCH CORP.6/7/2018Nasdaq GS188.83006/7/2018NGSM192.7800192.94243,048,541.7000
PTIPROTEOSTASIS THERAPEUTICS, INC.6/7/2018Nasdaq GM3.03006/7/2018NGM3.65004.6746600,224.9667
REVGREV GROUP, INC.6/7/2018NYSE14.52006/7/2018NYSE14.590016.6796651,452.1333
UNFIUNITED NATURAL FOODS, INC.6/7/2018Nasdaq GS39.58006/7/2018NGSM43.330044.8938463,740.0000
Append Replace