Nasdaq GM Nasdaq GS NYSE
High less than or equal to Low [-1] * 0.98 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date High Low [-1] * 0.98 SMA (Volume 30)
Page size:
Page 1 of 3. Rows 1 to 12 of 28.0.078s
AYIACUITY BRANDS, INC.5/31/2019NYSE123.67005/31/2019NYSE125.0900128.2428290,188.8000
AXLAMERICAN AXLE & MANUFACTURING HLDGS, INC.5/31/2019NYSE10.11005/31/2019NYSE10.368410.42721,971,355.6000
APTVAPTIV PLC5/31/2019NYSE64.04005/31/2019NYSE65.920066.87521,744,664.9333
ALVAUTOLIV, INC.5/31/2019NYSE61.57005/31/2019NYSE62.440062.8915698,412.8667
BBVABANCO BILBAO VIZCAYA ARGENTARIA S.A.5/31/2019NYSE5.43005/31/2019NYSE5.49005.52722,323,102.6000
SNPCHINA PETROLEUM & CHEMICAL CORP.5/31/2019NYSE66.11005/31/2019NYSE66.370069.3350178,798.5000
STZCONSTELLATION BRANDS, INC.5/31/2019NYSE176.45005/31/2019NYSE177.3100182.36821,664,397.6667
VLRSCONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE5/31/2019NYSE8.43005/31/2019NYSE8.81008.8298237,713.3000
DANDANA INC.5/31/2019NYSE14.59005/31/2019NYSE14.780014.95481,438,243.2000
DELLDELL TECH INC. CLASS C5/31/2019NYSE59.55005/31/2019NYSE62.160064.20961,718,166.2333
FCAUFIAT CHRYSLER AUTOMOBILES N.V.5/31/2019NYSE12.62005/31/2019NYSE12.865013.04384,142,254.0000
FMXFOMENTO ECONOMICO MEXICANO S.A.B. DE C.V.5/31/2019NYSE93.06005/31/2019NYSE93.500093.6292341,729.1667
Append Replace