Nasdaq GM Nasdaq GS
Volume greater than or equal to 1000000
Symbol Id Name Exchange Close Price Trade Date Volume
Page size:
Page 1 of 26. Rows 1 to 12 of 310.0.109s
YHOOYAHOO! INC.6/13/2017Nasdaq GS52.00006/13/2017NGSM157,375,730
QQQPOWERSHARES QQQ TRUST, SERIES 16/13/2017Nasdaq GM140.36006/13/2017NGM51,193,010
NVDANVIDIA CORP.6/13/2017Nasdaq GS151.40006/13/2017NGSM41,812,580
FTRFRONTIER COMMUNICATIONS CORP.6/13/2017Nasdaq GS1.34006/13/2017NGSM38,472,597
AAPLAPPLE INC.6/13/2017Nasdaq GS146.59006/13/2017NGSM34,165,445
MUMICRON TECH, INC.6/13/2017Nasdaq GS31.54006/13/2017NGSM33,767,863
CSCOCISCO SYSTEMS, INC.6/13/2017Nasdaq GS31.70006/13/2017NGSM27,781,044
MSFTMICROSOFT CORP.6/13/2017Nasdaq GS70.65006/13/2017NGSM25,258,614
INTCINTEL CORP.6/13/2017Nasdaq GS35.88006/13/2017NGSM20,588,247
FBFACEBOOK, INC. - CLASS A6/13/2017Nasdaq GS150.68006/13/2017NGSM20,483,350
SIRISIRIUS XM HLDGS INC.6/13/2017Nasdaq GS5.24006/13/2017NGSM15,087,977
ZNGAZYNGA INC. - CLASS A6/13/2017Nasdaq GS3.51006/13/2017NGSM13,134,998
Append Replace