Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 28. Rows 1 to 12 of 334.0.125s
PCGPACIFIC GAS & ELECTRIC CO.6/26/2020NYSE9.13006/26/2020NYSE164,269,40270,881,405.0000
GPSGAP, INC. (THE)6/26/2020NYSE12.07006/26/2020NYSE135,442,34583,384,973.5000
AMCRAMCOR PLC6/26/2020NYSE9.67006/26/2020NYSE86,363,14449,950,004.8333
CLNYCOLONY CAPITAL, INC.6/26/2020NYSE2.31006/26/2020NYSE60,113,73129,900,639.5000
KOSKOSMOS ENERGY LTD. (DE)6/26/2020NYSE1.75006/26/2020NYSE58,070,05357,883,645.6667
SHLLTORTOISE ACQUISITION CORP. CLASS A6/26/2020NYSE24.57006/26/2020NYSE37,316,64911,200,557.1667
MDCAMDC PARTNERS INC. - CLASS A SUBORDINATE VOTING SHA6/26/2020Nasdaq GS2.05006/26/2020NGSM37,254,6161,599,488.0000
GTTHE GOODYEAR TIRE & RUBBER COMPANY6/26/2020Nasdaq GS8.07006/26/2020NGSM32,787,08030,097,086.3333
RPAIRETAIL PROPERTIES OF AMERICA, INC. CLASS A6/26/2020NYSE7.03006/26/2020NYSE32,772,74715,324,140.6667
VSTMVERASTEM, INC.6/26/2020Nasdaq GM1.74006/26/2020NGM32,677,88531,354,944.0000
KKRKKR & CO. INC.6/26/2020NYSE29.59006/26/2020NYSE32,113,28417,934,413.1667
BGCPBGC PARTNERS, INC. - CLASS A6/26/2020Nasdaq GS2.63006/26/2020NGSM31,228,05321,837,098.3333
Append Replace