Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 3. Rows 1 to 12 of 33.0.125s
PIRPIER 1 IMPORTS, INC.4/13/2017NYSE6.59004/13/2017NYSE16,075,94311,292,355.6667
AAOIAPPLIED OPTOELECTRONICS, INC.4/13/2017Nasdaq GM45.30004/13/2017NGM13,208,3869,670,945.5000
AVGRAVINGER, INC.4/13/2017Nasdaq GM0.61394/13/2017NGM2,888,4032,701,213.3333
SPUSKYPEOPLE FRUIT JUICE, INC.4/13/2017Nasdaq GM2.94004/13/2017NGM2,255,511333,741.8333
APOGAPOGEE ENTERPRISES, INC.4/13/2017Nasdaq GS50.72004/13/2017NGSM2,069,316951,095.5000
NVETNEXVET BIOPHARMA PLC4/13/2017Nasdaq GM6.62004/13/2017NGM1,675,81567,470.5000
MEPMIDCOAST ENERGY PARTNERS, L.P. COMMON UNITS REPRES4/13/2017NYSE8.05004/13/2017NYSE1,468,334574,160.5000
SEEDORIGIN AGRITECH LIMITED4/13/2017Nasdaq GS1.98004/13/2017NGSM971,124438,746.0000
COCHINA CORD BLOOD CORP.4/13/2017NYSE8.01004/13/2017NYSE971,070611,634.0000
HNRHARVEST NATURAL RESOURCES INC4/13/2017NYSE6.82004/13/2017NYSE801,678332,374.1667
SYMXSYNTHESIS ENERGY SYSTEMS, INC.4/13/2017Nasdaq GM0.92004/13/2017NGM699,701475,572.0000
TMK-CTORCHMARK CORP. 6.125% JUNIOR SUBORDINATED DEBENTU4/13/2017NYSE26.38004/13/2017NYSE510,826141,577.6667
Append Replace