Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 6. Rows 1 to 12 of 62.0.062s
FPRXFIVE PRIME THERAPEUTICS, INC.11/11/2020Nasdaq GS18.000011/11/2020NGSM79,395,0352,122,333.1667
EQEQUILLIUM, INC.11/11/2020Nasdaq GM5.040011/11/2020NGM36,224,4565,181,043.1667
DDOGDATADOG, INC. - CLASS A11/11/2020Nasdaq GS86.830011/11/2020NGSM25,348,58824,948,186.0000
REVREVLON, INC. NEW11/11/2020NYSE10.770011/11/2020NYSE19,921,5684,302,507.3333
PFMTPERFORMANT FINANCIAL CORP.11/11/2020Nasdaq GS0.840011/11/2020NGSM10,109,6821,274,437.0000
HXLHEXCEL CORP.11/11/2020NYSE42.110011/11/2020NYSE9,287,6016,514,314.3333
INFIINFINITY PHARMACEUTICALS, INC.11/11/2020Nasdaq GS1.510011/11/2020NGSM5,362,2601,561,634.0000
APDAIR PRODUCTS AND CHEMICALS, INC.11/11/2020NYSE280.840011/11/2020NYSE4,731,9374,404,258.6667
GOGROCERY OUTLET HLDG CORP.11/11/2020Nasdaq GS40.240011/11/2020NGSM4,306,2524,111,378.5000
DCTDUCK CREEK TECH, INC.11/11/2020Nasdaq GS40.000011/11/2020NGSM4,170,7341,195,232.1667
GNFTGENFIT S.A. - ADR11/11/2020Nasdaq GS5.100011/11/2020NGSM2,818,771195,764.5000
MODNMODEL N, INC.11/11/2020NYSE32.160011/11/2020NYSE2,733,7721,470,336.3333
Append Replace