Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 6. Rows 1 to 12 of 72.0.078s
CAPTCAPTIVISION INC.2/4/2025Nasdaq GM1.05002/4/2025NGM244,741,1411,224,369.3333
LTRYLOTTERY.COM, INC.2/4/2025Nasdaq GM0.58762/4/2025NGM128,211,2283,720,270.5000
IVVDINVIVYD, INC.2/4/2025Nasdaq GM1.25002/4/2025NGM96,060,84381,420,221.8333
PYPLPAYPAL HLDGS, INC.2/4/2025Nasdaq GS77.72502/4/2025NGSM58,355,11940,694,609.1667
IPINTL PAPER COMPANY2/4/2025NYSE53.89002/4/2025NYSE54,147,24629,749,612.8333
STISOLIDION TECH, INC.2/4/2025Nasdaq GM0.46002/4/2025NGM25,678,84224,569,696.8333
CPIXCUMBERLAND PHARMACEUTICALS INC.2/4/2025Nasdaq GS3.76002/4/2025NGSM17,728,6611,739,470.8333
ELESTEE LAUDER COMPANIES, INC. (THE)2/4/2025NYSE69.47002/4/2025NYSE17,442,92015,780,031.0000
ATAIATAI LIFE SCIENCES N.V.2/4/2025Nasdaq GM2.25002/4/2025NGM12,662,8239,076,355.0000
OMGAOMEGA THERAPEUTICS, INC.2/4/2025Nasdaq GS0.15002/4/2025NGSM11,001,6732,909,785.3333
TGITRIUMPH GROUP, INC.2/4/2025NYSE25.11002/4/2025NYSE9,982,4146,461,012.5000
PLTDDIREXION DAILY PLTR BEAR 1X SHARES2/4/2025Nasdaq GM15.59002/4/2025NGM7,743,1031,321,929.8333
Append Replace