Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 5. Rows 1 to 12 of 50.0.078s
JFU9F INC. - ADR2/19/2021Nasdaq GM2.75002/19/2021NGM41,247,98027,461,818.8333
EOLSEVOLUS, INC.2/19/2021Nasdaq GM12.29002/19/2021NGM33,762,5194,366,214.0000
VIOTVIOMI TECH CO., LTD - ADR2/19/2021Nasdaq GS15.88002/19/2021NGSM27,964,2723,013,423.3333
JMPJMP GROUP LLC2/19/2021NYSE7.20002/19/2021NYSE21,793,668301,657.3333
SUPVGRUPO SUPERVIELLE S.A. ADR EACH REPRESENTING FIVE 2/19/2021NYSE2.36002/19/2021NYSE16,043,58112,323,164.1667
CASACASA SYSTEMS, INC.2/19/2021Nasdaq GS10.64002/19/2021NGSM14,631,5551,897,802.6667
SFTWOSPREY TECH ACQUISITION CORP. CLASS A2/19/2021NYSE14.99002/19/2021NYSE12,659,9305,021,059.0000
RXTRACKSPACE TECH, INC.2/19/2021Nasdaq GS20.93002/19/2021NGSM10,348,5477,494,832.1667
EVBGEVERBRIDGE, INC.2/19/2021Nasdaq GM160.89002/19/2021NGM3,567,7971,958,536.1667
MTL-MECHEL PAO ADR (EACH REPRESENTING ONE-HALF OF A PF2/19/2021NYSE0.64592/19/2021NYSE3,240,7253,035,381.1667
AXTIAXT INC2/19/2021Nasdaq GS15.37002/19/2021NGSM3,190,4702,125,835.3333
TSLXSIXTH STREET SPECIALTY LENDING, INC.2/19/2021NYSE21.63002/19/2021NYSE2,939,7571,537,305.6667
Append Replace