Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 4. Rows 1 to 12 of 42.0.063s
SPISPI ENERGY CO., LTD.7/12/2021Nasdaq GS6.57007/12/2021NGSM15,189,8107,224,102.8333
VTWOVANGUARD RUSSELL 2000 ETF7/12/2021Nasdaq GM91.49007/12/2021NGM10,441,6063,681,622.3333
PTRAPROTERRA INC7/12/2021Nasdaq GS14.06007/12/2021NGSM10,207,0554,683,525.3333
TUFNTUFIN SOFTWARE TECH LTD.7/12/2021NYSE11.01007/12/2021NYSE6,724,6061,184,846.6667
FPACFAR PEAK ACQUISITION CORP. CLASS A7/12/2021NYSE10.10007/12/2021NYSE5,750,5485,281,498.3333
INMDINMODE LTD.7/12/2021Nasdaq GS108.20007/12/2021NGSM3,045,5632,983,140.3333
BBGIBEASLEY BROADCAST GROUP, INC. - CLASS A7/12/2021Nasdaq GM3.25007/12/2021NGM3,036,870682,113.1667
STFCSTATE AUTO FINANCIAL CORP.7/12/2021Nasdaq GS50.22007/12/2021NGSM2,670,710231,424.6667
GIMTEMPLETON GLOBAL INCOME FUND, INC.7/12/2021NYSE5.59007/12/2021NYSE2,088,5741,832,968.5000
NRXPNRX PHARMACEUTICALS, INC.7/12/2021Nasdaq GM9.65007/12/2021NGM2,049,228992,915.5000
UTSIUTSTARCOM HLDGS CORP7/12/2021Nasdaq GS1.58007/12/2021NGSM1,872,1041,118,139.5000
STMPSTAMPS.COM INC.7/12/2021Nasdaq GS322.35007/12/2021NGSM1,679,3541,448,896.6667
Append Replace