Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 6. Rows 1 to 12 of 61.0.125s
BABAALIBABA GROUP HLDG LIMITED ADR EACH REPRESENTING O6/8/2017NYSE142.34006/8/2017NYSE81,381,53157,656,170.5000
YHOOYAHOO! INC.6/8/2017Nasdaq GS55.71006/8/2017NGSM75,397,85453,048,593.8333
JWNNORDSTROM, INC.6/8/2017NYSE44.63006/8/2017NYSE23,161,85416,709,654.8333
ENBENBRIDGE INC6/8/2017NYSE38.30006/8/2017NYSE17,157,44813,468,977.1667
NLNKNEWLINK GENETICS CORP.6/8/2017Nasdaq GM6.24006/8/2017NGM8,313,2153,023,979.1667
SCLNSCICLONE PHARMACEUTICALS, INC.6/8/2017Nasdaq GS10.90006/8/2017NGSM6,520,3391,191,929.1667
TRPTRANSCANADA CORP.6/8/2017NYSE47.07006/8/2017NYSE5,472,9035,226,660.0000
IVCINVACARE CORP.6/8/2017NYSE12.25006/8/2017NYSE4,187,3811,730,021.1667
CAMTCAMTEK LTD.6/8/2017Nasdaq GM5.80006/8/2017NGM3,862,3003,525,853.5000
BVBAZAARVOICE, INC.6/8/2017Nasdaq GS5.00006/8/2017NGSM3,209,7791,956,417.5000
COVSCOVISINT CORP.6/8/2017Nasdaq GS2.40006/8/2017NGSM2,291,9861,864,632.8333
OKTAOKTA, INC. - CLASS A6/8/2017Nasdaq GS27.15006/8/2017NGSM2,090,8821,464,239.8333
Append Replace