Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 8. Rows 1 to 12 of 90.0.109s
AXONAXOVANT SCIENCES LTD.6/7/2018Nasdaq GS4.80006/7/2018NGSM86,005,35726,059,461.5000
OPHTOPHTHOTECH CORP.6/7/2018Nasdaq GS3.09006/7/2018NGSM24,723,827737,744.5000
VSHVISHAY INTERTECH, INC.6/7/2018NYSE24.70006/7/2018NYSE21,580,2376,911,158.8333
ZSZSCALER, INC.6/7/2018Nasdaq GS37.79006/7/2018NGSM10,842,4733,217,111.5000
FIVEFIVE BELOW, INC.6/7/2018Nasdaq GS99.05006/7/2018NGSM9,689,2136,013,013.5000
REVGREV GROUP, INC.6/7/2018NYSE14.52006/7/2018NYSE8,005,7432,012,685.3333
SJMJ.M. SMUCKER COMPANY (THE) NEW6/7/2018NYSE100.80006/7/2018NYSE6,757,4945,846,283.8333
PTIPROTEOSTASIS THERAPEUTICS, INC.6/7/2018Nasdaq GM3.03006/7/2018NGM6,286,7042,021,558.3333
RCIIRENT-A-CENTER INC.6/7/2018Nasdaq GS9.92006/7/2018NGSM6,214,9425,382,995.1667
AVHIA V HOMES, INC.6/7/2018Nasdaq GS21.25006/7/2018NGSM5,000,958786,297.8333
CARGCARGURUS, INC. - CLASS A6/7/2018Nasdaq GS34.27006/7/2018NGSM4,328,1443,792,342.5000
UNFIUNITED NATURAL FOODS, INC.6/7/2018Nasdaq GS39.58006/7/2018NGSM3,951,3171,713,745.6667
Append Replace