Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 7. Rows 1 to 12 of 79.0.125s
FCE.AFOREST CITY REALTY TRUST, INC.7/31/2018NYSE24.97007/31/2018NYSE101,485,5098,453,722.6667
GDSGDS HLDGS LIMITED - ADS7/31/2018Nasdaq GM21.83007/31/2018NGM31,598,2595,290,580.3333
CYSCYS INVESTMENTS, INC.7/31/2018NYSE7.31007/31/2018NYSE22,178,4775,954,699.8333
AVALGRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE7/31/2018NYSE7.83007/31/2018NYSE13,351,237924,911.3333
LLLUMBER LIQUIDATORS HLDGS, INC7/31/2018NYSE19.34007/31/2018NYSE11,569,0823,196,555.8333
TWOTWO HARBORS INVESTMENT CORP7/31/2018NYSE15.50007/31/2018NYSE10,356,3887,966,751.5000
ATLCATLANTICUS HLDGS CORP.7/31/2018Nasdaq GS2.30007/31/2018NGSM9,430,63057,544.0000
PGNXPROGENICS PHARMACEUTICALS INC.7/31/2018Nasdaq GS7.98507/31/2018NGSM8,790,7715,354,686.8333
WWEWORLD WRESTLING ENTERTAINMENT, INC. CLASS A7/31/2018NYSE79.11007/31/2018NYSE8,451,1346,418,829.0000
SHOPSHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES7/31/2018NYSE138.21007/31/2018NYSE7,914,9756,676,369.3333
GPMTGRANITE POINT MORTGAGE TRUST INC.7/31/2018NYSE19.00007/31/2018NYSE7,638,1201,847,327.8333
NVTNVENT ELECTRIC PLC7/31/2018NYSE27.40007/31/2018NYSE7,264,8375,949,071.5000
Append Replace