Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 5. Rows 1 to 12 of 53.0.063s
AVPAVON PRODUCTS, INC.1/3/2020NYSE5.60001/3/2020NYSE165,158,53137,031,719.8333
MTORMERITOR, INC.1/3/2020NYSE26.44001/3/2020NYSE16,896,2046,993,196.8333
LPTXLEAP THERAPEUTICS, INC.1/3/2020Nasdaq GM1.61001/3/2020NGM16,883,571784,200.1667
PACBPACIFIC BIOSCIENCES OF CALIFORNIA, INC.1/3/2020Nasdaq GS5.26001/3/2020NGSM12,272,1708,476,298.3333
ACORACORDA THERAPEUTICS, INC.1/3/2020Nasdaq GS2.27001/3/2020NGSM11,649,50411,196,247.0000
MINMFS INTERMEDIATE INCOME TRUST1/3/2020NYSE3.81001/3/2020NYSE4,919,5391,776,793.5000
NXRTNEXPOINT RESIDENTIAL TRUST, INC.1/3/2020NYSE45.30001/3/2020NYSE4,545,027863,495.6667
NOVNNOVAN, INC.1/3/2020Nasdaq GM0.83801/3/2020NGM3,432,672606,210.8333
DHFBNY MELLON HIGH YIELD STRATEGIES FUND1/3/2020NYSE3.11001/3/2020NYSE2,899,7771,419,680.6667
BLUBELLUS HEALTH INC.1/3/2020Nasdaq GS8.24001/3/2020NGSM1,797,937716,658.3333
EMDWESTERN ASSET EMERGING MARKETS DEBT FUND INC1/3/2020NYSE14.52001/3/2020NYSE1,356,595875,097.6667
LNDCLANDEC CORP.1/3/2020Nasdaq GS10.03001/3/2020NGSM1,103,515470,020.8333
Append Replace