Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 5. Rows 1 to 12 of 59.0.125s
CLDRCLOUDERA, INC.4/4/2018NYSE13.29004/4/2018NYSE27,915,9876,382,746.1667
SSNCSS&C TECH HLDGS, INC.4/4/2018Nasdaq GS48.98004/4/2018NGSM18,212,4175,301,171.1667
GCIGANNETT CO., INC.4/4/2018NYSE9.34004/4/2018NYSE8,448,4736,155,557.5000
EBIOELEVEN BIOTHERAPEUTICS, INC.4/4/2018Nasdaq GM1.41004/4/2018NGM8,048,9777,058,935.5000
COMTISHARES COMMODITIES SELECT STRATEGY ETF4/4/2018Nasdaq GM36.52004/4/2018NGM6,581,686311,119.6667
ARQLARQULE, INC.4/4/2018Nasdaq GM2.94004/4/2018NGM4,265,7974,061,502.8333
AYIACUITY BRANDS INC (HLDG COMPANY)4/4/2018NYSE129.48004/4/2018NYSE3,620,6833,052,995.5000
TRVGTRIVAGO N.V. - ADR4/4/2018Nasdaq GS6.50004/4/2018NGSM3,421,0833,061,451.5000
TCAPTRIANGLE CAPITAL CORP.4/4/2018NYSE12.05004/4/2018NYSE2,582,9941,939,072.3333
GLOBGLOBANT S.A.4/4/2018NYSE48.18004/4/2018NYSE1,563,7541,126,612.3333
CLLSCELLECTIS S.A. - ADR4/4/2018Nasdaq GM33.10004/4/2018NGM1,490,5181,055,585.6667
SATSECHOSTAR CORP.4/4/2018Nasdaq GS54.92004/4/2018NGSM1,244,1201,007,806.6667
Append Replace