Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 4. Rows 1 to 12 of 39.0.156s
LYGLLOYDS BANKING GROUP PLC ADR10/9/2017NYSE3.580010/9/2017NYSE25,459,91923,733,954.6667
FLXNFLEXION THERAPEUTICS, INC.10/9/2017Nasdaq GM28.240010/9/2017NGM8,732,0344,658,056.5000
HTAHEALTHCARE TRUST OF AMERICA, INC. CLASS A10/9/2017NYSE29.940010/9/2017NYSE7,918,8645,771,944.3333
KTWOK2M GROUP HLDGS, INC.10/9/2017Nasdaq GS17.770010/9/2017NGSM5,085,2822,227,041.5000
MULEMULESOFT, INC. CLASS A10/9/2017NYSE22.130010/9/2017NYSE4,277,6804,026,980.5000
CCIHCHINACACHE INTL HLDGS LTD. - ADR10/9/2017Nasdaq GS1.200010/9/2017NGSM3,410,0111,031,491.1667
OMFONEMAIN HLDGS, INC.10/9/2017NYSE31.820010/9/2017NYSE3,185,8301,880,596.8333
JPJUPAI HLDGS LIMITED ADR, EACH REPRESENTING SIX10/9/2017NYSE20.040010/9/2017NYSE1,740,4781,630,900.1667
ALTALTIMMUNE, INC.10/9/2017Nasdaq GM2.590010/9/2017NGM1,399,924277,974.3333
UTSIUTSTARCOM HLDGS CORP10/9/2017Nasdaq GS2.820010/9/2017NGSM690,454415,122.8333
KTFDEUTSCHE MUNICIPLE INCOME TRUST10/9/2017NYSE12.530010/9/2017NYSE587,900426,175.5000
CGACHINA GREEN AGRICULTURE, INC.10/9/2017NYSE1.350010/9/2017NYSE531,024197,073.1667
Append Replace