Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 6. Rows 1 to 12 of 65.0.078s
MDCOTHE MEDICINES COMPANY11/25/2019Nasdaq GS83.800011/25/2019NGSM47,222,67811,150,939.3333
AMTDTD AMERITRADE HLDG CORP.11/25/2019Nasdaq GS51.780011/25/2019NGSM28,264,98323,601,081.3333
CBAYCYMABAY THERAPEUTICS INC.11/25/2019Nasdaq GS1.330011/25/2019NGSM23,155,8883,594,749.5000
TIFTIFFANY & CO.11/25/2019NYSE133.250011/25/2019NYSE20,065,18118,886,652.8333
KLKIRKLAND LAKE GOLD LTD.11/25/2019NYSE39.440011/25/2019NYSE9,491,1935,440,325.3333
AQSTAQUESTIVE THERAPEUTICS, INC.11/25/2019Nasdaq GM7.540011/25/2019NGM8,446,8361,526,159.0000
FOEFERRO CORP.11/25/2019NYSE14.360011/25/2019NYSE3,941,0873,043,161.1667
CCXICHEMOCENTRYX, INC.11/25/2019Nasdaq GS8.060011/25/2019NGSM3,201,0742,357,453.3333
EDITEDITAS MEDICINE, INC.11/25/2019Nasdaq GS27.180011/25/2019NGSM3,100,6193,094,443.6667
SLQDISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND E11/25/2019Nasdaq GM51.095011/25/2019NGM2,213,320956,307.3333
ZGNXZOGENIX, INC.11/25/2019Nasdaq GM48.480011/25/2019NGM2,160,1621,843,594.6667
PKWINVESCO BUYBACK ACHIEVERS ETF11/25/2019Nasdaq GM67.590011/25/2019NGM2,059,183194,622.8333
Append Replace