Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 11. Rows 1 to 12 of 121.0.078s
GSITGSI TECH, INC.5/12/2023Nasdaq GS5.09005/12/2023NGSM95,550,2711,189,559.8333
GETRGETAROUND, INC.5/12/2023NYSE0.48015/12/2023NYSE60,562,92628,708,646.1667
SPRYARS PHARMACEUTICALS, INC.5/12/2023Nasdaq GM8.04005/12/2023NGM57,466,7211,972,808.8333
FSLRFIRST SOLAR, INC.5/12/2023Nasdaq GS231.69005/12/2023NGSM23,837,53410,627,842.8333
BEBLOOM ENERGY CORP. CLASS A5/12/2023NYSE12.72005/12/2023NYSE20,142,49517,515,928.6667
SHVISHARES SHORT TREASURY BOND ETF5/12/2023Nasdaq GM110.23005/12/2023NGM14,702,28313,761,851.6667
CLBRCOLOMBIER ACQUISITION CORP. CLASS A5/12/2023NYSE10.19005/12/2023NYSE13,527,477900,338.1667
TSPTUSIMPLE HLDGS INC. - CLASS A5/12/2023Nasdaq GS0.82795/12/2023NGSM10,466,2098,002,875.8333
MNTSMOMENTUS INC. - CLASS A5/12/2023Nasdaq GS0.38235/12/2023NGSM7,292,8651,852,767.6667
ARLOARLO TECH, INC.5/12/2023NYSE8.97005/12/2023NYSE7,084,8753,841,607.3333
BBLNBABYLON HLDGS LIMITED CLASS A5/12/2023NYSE1.07005/12/2023NYSE7,052,5381,907,475.5000
DTCSOLO BRANDS, INC. CLASS A5/12/2023NYSE5.16005/12/2023NYSE7,000,9562,313,756.6667
Append Replace