Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 6. Rows 1 to 12 of 64.0.109s
ASNSARSANIS, INC.11/27/2018Nasdaq GM4.120011/27/2018NGM43,600,8321,021,247.3333
GSMFERROGLOBE PLC11/27/2018Nasdaq GS1.800011/27/2018NGSM33,382,4433,621,964.5000
EEQENBRIDGE ENERGY MGMT LLC SHARES REPSTG LIMITED LIA11/27/2018NYSE10.640011/27/2018NYSE13,213,8808,507,208.5000
SABRSABRE CORP.11/27/2018Nasdaq GS25.360011/27/2018NGSM12,453,56410,599,276.6667
CMCMCHEETAH MOBILE INC. ADR, EACH REPRESENTING 10 CLAS11/27/2018NYSE5.480011/27/2018NYSE10,611,3002,756,768.3333
SAVESPIRIT AIRLINES, INC.11/27/2018NYSE58.760011/27/2018NYSE7,923,9826,331,320.5000
FRANFRANCESCA'S HLDGS CORP.11/27/2018Nasdaq GS1.985011/27/2018NGSM6,773,3164,797,714.3333
PZZAPAPA JOHN'S INTL, INC.11/27/2018Nasdaq GS51.770011/27/2018NGSM6,225,6314,388,574.3333
DMDOMINION ENERGY MIDSTREAM PARTNERS, LP COMMON UNIT11/27/2018NYSE18.390011/27/2018NYSE5,337,6463,713,971.5000
MITLMITEL NETWORKS CORP.11/27/2018Nasdaq GS11.090011/27/2018NGSM5,220,3764,684,836.1667
CLDCLOUD PEAK ENERGY INC11/27/2018NYSE0.820211/27/2018NYSE4,632,6323,581,483.8333
OIBR.COI S.A. ADR, (EACH REPRESENTING 1 COMMON SHARE)11/27/2018NYSE1.920011/27/2018NYSE4,350,5604,304,954.1667
Append Replace