Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 5. Rows 1 to 12 of 56.0.125s
CCIHCHINACACHE INTL HLDGS LTD. - ADR1/5/2018Nasdaq GS2.72001/5/2018NGSM23,369,77312,180,641.0000
DBDEUTSCHE BANK AG1/5/2018NYSE18.55001/5/2018NYSE16,514,55215,862,648.8333
SRESEMPRA ENERGY1/5/2018NYSE108.45001/5/2018NYSE12,607,5748,454,915.5000
STZCONSTELLATION BRANDS, INC.1/5/2018NYSE219.88001/5/2018NYSE10,172,0366,834,373.1667
FRANFRANCESCA'S HLDGS CORP.1/5/2018Nasdaq GS5.95001/5/2018NGSM8,721,6667,581,937.0000
RENNRENREN INC. ADR, EACH REPRESENTING FIFTEEN CLASS A1/5/2018NYSE12.99001/5/2018NYSE6,271,7484,176,513.6667
YGEYINGLI GREEN ENERGY HLDG COMPANY LIMITED ADR1/5/2018NYSE2.11501/5/2018NYSE6,047,364560,859.0000
TVPTTRAVELPORT WORLDWIDE LIMITED1/5/2018NYSE12.64001/5/2018NYSE5,616,5625,584,469.0000
CGACHINA GREEN AGRICULTURE, INC.1/5/2018NYSE1.60071/5/2018NYSE4,920,555977,881.3333
SONCSONIC CORP.1/5/2018Nasdaq GS28.03001/5/2018NGSM4,450,7863,816,820.6667
NCTYTHE9 LIMITED - ADR REPRESENTING ONE ORDINARY SHARE1/5/2018Nasdaq GS0.74651/5/2018NGSM4,345,790475,069.0000
CRSPCRISPR THERAPEUTICS AG1/5/2018Nasdaq GM26.81001/5/2018NGM3,994,9262,235,727.5000
Append Replace