Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 6. Rows 1 to 12 of 62.0.078s
CCXICHEMOCENTRYX, INC.10/8/2021Nasdaq GS38.410010/8/2021NGSM144,512,9459,003,779.6667
VYGRVOYAGER THERAPEUTICS, INC.10/8/2021Nasdaq GS5.550010/8/2021NGSM53,110,45138,378,991.1667
ALLOALLOGENE THERAPEUTICS, INC.10/8/2021Nasdaq GS13.130010/8/2021NGSM24,428,0823,111,236.6667
PAGSPAGSEGURO DIGITAL LTD. CLASS A10/8/2021NYSE36.570010/8/2021NYSE17,444,6957,878,918.6667
RENNRENREN INC. ADR, EACH REPRESENTING FIFTEEN CLASS A10/8/2021NYSE23.980010/8/2021NYSE9,022,655180,009.6667
RBACREDBALL ACQUISITION CORP. CLASS A10/8/2021NYSE9.870010/8/2021NYSE4,949,468630,801.6667
VNQIVANGUARD GLOBAL EX-U.S. REAL ESTATE ETF10/8/2021Nasdaq GM55.660010/8/2021NGM4,938,9181,866,044.0000
MRCMRC GLOBAL INC.10/8/2021NYSE7.790010/8/2021NYSE4,662,0914,416,519.6667
HZACHORIZON ACQUISITION CORP. CLASS A10/8/2021NYSE9.970010/8/2021NYSE4,273,6332,473,914.8333
APSGAPOLLO STRATEGIC GROWTH CAPITAL CLASS A10/8/2021NYSE9.800010/8/2021NYSE3,960,5651,460,089.3333
RLAYRELAY THERAPEUTICS, INC.10/8/2021Nasdaq GM28.160010/8/2021NGM3,713,4733,525,340.3333
CDTXCIDARA THERAPEUTICS, INC.10/8/2021Nasdaq GM1.600010/8/2021NGM3,664,7391,645,416.8333
Append Replace