Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 7. Rows 1 to 12 of 77.0.125s
LCLENDINGCLUB CORP.8/8/2017NYSE6.45008/8/2017NYSE33,539,18224,583,938.0000
PAAPLAINS ALL AMERICAN PIPELINE, L.P.8/8/2017NYSE20.32008/8/2017NYSE22,358,03011,885,687.5000
DEPODEPOMED, INC.8/8/2017Nasdaq GS6.14508/8/2017NGSM16,972,5365,829,929.0000
KORSMICHAEL KORS HLDGS LIMITED8/8/2017NYSE45.25008/8/2017NYSE14,431,7039,899,718.6667
VGVONAGE HLDGS CORP.8/8/2017NYSE8.28008/8/2017NYSE12,986,5619,062,798.3333
TWLOTWILIO INC. CLASS A8/8/2017NYSE33.58008/8/2017NYSE12,595,3118,275,865.5000
NXTMNXSTAGE MEDICAL, INC.8/8/2017Nasdaq GS29.32008/8/2017NGSM12,198,7876,061,876.5000
DFDEAN FOODS COMPANY8/8/2017NYSE11.86008/8/2017NYSE12,108,5879,068,238.1667
PAGPPLAINS GROUP HLDGS, L.P. CLASS A SHARES REPRESENTI8/8/2017NYSE21.04008/8/2017NYSE11,411,1665,993,630.5000
FGENFIBROGEN, INC8/8/2017Nasdaq GS49.50008/8/2017NGSM9,380,7692,005,130.5000
EVHEVOLENT HEALTH, INC CLASS A8/8/2017NYSE19.85008/8/2017NYSE4,963,2903,003,395.3333
ESPRESPERION THERAPEUTICS, INC.8/8/2017Nasdaq GM52.13008/8/2017NGM4,170,5583,009,301.5000
Append Replace