Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 11. Rows 1 to 12 of 131.0.078s
AXLAAXCELLA HEALTH INC.1/24/2023Nasdaq GM0.60001/24/2023NGM22,652,0617,018,486.5000
PYPDPOLYPID LTD.1/24/2023Nasdaq GM1.08001/24/2023NGM15,584,611512,056.0000
IRNTIRONNET, INC.1/24/2023NYSE0.43161/24/2023NYSE13,241,97011,961,551.3333
SJISOUTH JERSEY INDUSTRIES, INC.1/24/2023NYSE35.90001/24/2023NYSE11,763,74211,466,704.3333
SUMOSUMO LOGIC, INC.1/24/2023Nasdaq GS11.01001/24/2023NGSM9,111,6866,301,388.5000
CBAYCYMABAY THERAPEUTICS INC.1/24/2023Nasdaq GS7.66001/24/2023NGSM6,777,3345,596,301.1667
PFLTPENNANTPARK FLOATING RATE CAPITAL LTD.1/24/2023NYSE10.70001/24/2023NYSE5,113,7631,152,486.1667
PKWINVESCO BUYBACK ACHIEVERS ETF1/24/2023Nasdaq GM89.10001/24/2023NGM5,085,7091,146,865.0000
FLJFLJ GROUP LIMITED - ADR1/24/2023Nasdaq GM2.31001/24/2023NGM4,300,0992,712,926.6667
EGGFEG ACQUISITION CORP. CLASS A1/24/2023NYSE10.03001/24/2023NYSE3,458,663449,418.0000
STETST ENERGY TRANSITION I LTD. CLASS A1/24/2023NYSE10.28001/24/2023NYSE2,887,682232,042.1667
TRAQTRINE II ACQUISITION CORP. CLASS A1/24/2023NYSE10.34001/24/2023NYSE2,694,554224,718.1667
Append Replace