Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 6. Rows 1 to 12 of 72.0.078s
HBIHANESBRANDS INC.2/7/2019NYSE18.71002/7/2019NYSE29,577,01129,146,513.5000
GRUBGRUBHUB INC.2/7/2019NYSE82.27002/7/2019NYSE27,101,8869,866,832.5000
BBTBB&T CORP.2/7/2019NYSE50.46002/7/2019NYSE25,593,80224,706,289.5000
STISUNTRUST BANKS, INC.2/7/2019NYSE64.72002/7/2019NYSE24,654,01424,575,828.6667
TPRTAPESTRY, INC.2/7/2019NYSE33.48002/7/2019NYSE23,452,50216,703,971.1667
SLDBSOLID BIOSCIENCES INC.2/7/2019Nasdaq GS7.19002/7/2019NGSM16,614,0751,477,565.8333
SGMOSANGAMO THERAPEUTICS, INC.2/7/2019Nasdaq GS8.31002/7/2019NGSM16,599,1448,683,135.5000
USATUSA TECH, INC.2/7/2019Nasdaq GM3.40002/7/2019NGM16,433,6636,309,421.0000
SONOSONOS, INC.2/7/2019Nasdaq GS10.92002/7/2019NGSM10,877,3795,975,870.6667
HAINTHE HAIN CELESTIAL GROUP, INC.2/7/2019Nasdaq GS16.15002/7/2019NGSM10,168,9497,970,210.8333
MTCHMATCH GROUP, INC.2/7/2019Nasdaq GS55.76002/7/2019NGSM9,679,3788,630,137.8333
VVVVALVOLINE INC.2/7/2019NYSE18.10002/7/2019NYSE8,654,7745,355,793.6667
Append Replace