Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 10. Rows 1 to 12 of 110.0.078s
ACRSACLARIS THERAPEUTICS, INC.11/13/2023Nasdaq GS0.644911/13/2023NGSM81,862,7075,224,955.5000
ZVSAZYVERSA THERAPEUTICS, INC.11/13/2023Nasdaq GM0.093011/13/2023NGM43,147,36425,390,361.5000
RLXRLX TECH INC. ADR, EACH REPRESENTING THE RIGHT TO 11/13/2023NYSE1.880011/13/2023NYSE24,860,25020,461,867.6667
TWOU2U, INC.11/13/2023Nasdaq GS0.940111/13/2023NGSM14,588,4027,334,151.1667
VERVVERVE THERAPEUTICS, INC.11/13/2023Nasdaq GS9.290011/13/2023NGSM13,885,4746,474,668.3333
NIRNEAR INTELLIGENCE, INC.11/13/2023Nasdaq GM0.215011/13/2023NGM11,478,28911,347,620.5000
PGENPRECIGEN, INC.11/13/2023Nasdaq GS0.890111/13/2023NGSM5,802,7425,737,112.6667
BWBABCOCK & WILCOX ENTERPRISES, INC.11/13/2023NYSE0.999911/13/2023NYSE5,745,8255,261,404.8333
METCRAMACO RESOURCES, INC. - CLASS A11/13/2023Nasdaq GS18.300011/13/2023NGSM5,411,5593,153,823.8333
BSCNINVESCO BULLETSHARES 2023 CORPORATE BOND ETF11/13/2023Nasdaq GM21.290011/13/2023NGM4,600,9483,473,982.3333
AXAXOS FINANCIAL, INC.11/13/2023NYSE33.360011/13/2023NYSE4,071,3623,909,135.5000
FAFFIRST AMERICAN CORP. (NEW)11/13/2023NYSE53.230011/13/2023NYSE3,190,6472,915,067.1667
Append Replace