Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 6. Rows 1 to 12 of 72.0.109s
CLDRCLOUDERA, INC.10/4/2018NYSE19.050010/4/2018NYSE25,215,68215,650,686.6667
MFCMANULIFE FINANCIAL CORP.10/4/2018NYSE17.440010/4/2018NYSE23,981,8039,526,013.8333
ARWRARROWHEAD PHARMACEUTICALS, INC.10/4/2018Nasdaq GS15.330010/4/2018NGSM19,095,15212,335,772.8333
SIRSELECT INCOME REIT OF BENEFICIAL INTEREST10/4/2018Nasdaq GS18.660010/4/2018NGSM18,676,7324,034,977.6667
HDPHORTONWORKS, INC.10/4/2018Nasdaq GS24.480010/4/2018NGSM13,388,8996,100,418.0000
SMCISUPER MICRO COMPUTER, INC.10/4/2018Nasdaq GS12.600010/4/2018NGSM12,560,49910,131,957.0000
BKSBARNES & NOBLE, INC.10/4/2018NYSE6.650010/4/2018NYSE9,292,8507,484,125.3333
TNXPTONIX PHARMACEUTICALS HLDG CORP.10/4/2018Nasdaq GM0.680010/4/2018NGM6,898,8232,715,566.6667
MNRMONMOUTH REAL ESTATE INVESTMENT CORP. CLASS A10/4/2018NYSE14.910010/4/2018NYSE6,242,1201,319,807.8333
PRTKPARATEK PHARMACEUTICALS, INC. 10/4/2018Nasdaq GM11.330010/4/2018NGM5,266,6882,895,130.3333
TLRATELARIA, INC.10/4/2018NYSE2.400010/4/2018NYSE2,026,589966,295.8333
SNXSYNNEX CORP.10/4/2018NYSE88.380010/4/2018NYSE1,995,2221,667,789.1667
Append Replace