Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 15. Rows 1 to 12 of 179.0.078s
WTRHWAITR HLDGS INC.3/18/2020Nasdaq GS1.97003/18/2020NGSM97,304,64120,224,648.3333
BABOEING COMPANY (THE)3/18/2020NYSE101.89003/18/2020NYSE61,670,16158,820,444.6667
APRNBLUE APRON HLDGS, INC. CLASS A3/18/2020NYSE16.25003/18/2020NYSE48,633,77811,965,438.0000
SYYSYSCO CORP.3/18/2020NYSE31.24003/18/2020NYSE26,134,85823,626,019.6667
MARMARRIOTT INTL - CLASS A3/18/2020Nasdaq GS63.81003/18/2020NGSM25,844,93623,903,004.3333
SSLSASOL LTD. ADR3/18/2020NYSE2.28003/18/2020NYSE8,548,4384,452,536.3333
RRRRED ROCK RESORTS, INC. - CLASS A3/18/2020Nasdaq GS3.76003/18/2020NGSM6,769,3035,731,755.5000
LADRLADDER CAPITAL CORP CLASS A3/18/2020NYSE4.55003/18/2020NYSE5,759,7065,727,655.5000
HABTTHE HABIT RESTAURANTS, INC. - CLASS A3/18/2020Nasdaq GM13.98003/18/2020NGM4,550,0253,973,994.0000
GIIIG-III APPAREL GROUP, LTD.3/18/2020Nasdaq GS4.50003/18/2020NGSM4,537,1903,448,146.6667
AGROADECOAGRO S.A.3/18/2020NYSE3.87003/18/2020NYSE3,962,2641,602,667.5000
HCRHI-CRUSH INC.3/18/2020NYSE0.16503/18/2020NYSE3,822,7173,090,754.1667
Append Replace