Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 9. Rows 1 to 12 of 107.0.094s
SYRSSYROS PHARMACEUTICALS, INC.11/19/2024Nasdaq GS0.276811/19/2024NGSM364,519,27214,399,746.3333
ACRSACLARIS THERAPEUTICS, INC.11/19/2024Nasdaq GS4.590011/19/2024NGSM56,215,2799,593,591.6667
AMCRAMCOR PLC11/19/2024NYSE9.890011/19/2024NYSE44,829,94835,673,010.3333
AIC3.AI, INC. CLASS A11/19/2024NYSE32.960011/19/2024NYSE27,322,54715,158,267.0000
BKKTBAKKT HLDGS, INC. CLASS A11/19/2024NYSE29.500011/19/2024NYSE15,786,8111,360,033.5000
BERYBERRY GLOBAL GROUP, INC.11/19/2024NYSE66.160011/19/2024NYSE11,278,6434,380,085.0109
FOURSHIFT4 PAYMENTS, INC. CLASS A11/19/2024NYSE102.050011/19/2024NYSE10,872,5566,711,015.8333
INCYINCYTE CORP.11/19/2024Nasdaq GS70.560011/19/2024NGSM10,778,2068,517,516.6667
SYMSYMBOTIC INC. - CLASS A11/19/2024Nasdaq GM39.020011/19/2024NGM10,104,3287,034,730.0000
SMSTDEFIANCE DAILY TARGET 2X SHORT MSTR ETF11/19/2024Nasdaq GM5.928211/19/2024NGM5,448,3212,915,431.8333
OPTNOPTINOSE, INC.11/19/2024Nasdaq GS0.338811/19/2024NGSM4,909,2982,933,635.1667
CALXCALIX, INC11/19/2024NYSE32.350011/19/2024NYSE4,624,5673,264,035.6667
Append Replace