Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 5. Rows 1 to 12 of 52.0.125s
ZLTQZELTIQ AESTHETICS, INC.2/13/2017Nasdaq GS55.93002/13/2017NGSM23,087,2303,717,012.5000
HAINTHE HAIN CELESTIAL GROUP, INC.2/13/2017Nasdaq GS35.10002/13/2017NGSM11,523,3605,581,578.8333
LIOXLIONBRIDGE TECH, INC.2/13/2017Nasdaq GS5.74002/13/2017NGSM4,125,2602,997,306.5000
UBNTUBIQUITI NETWORKS, INC.2/13/2017Nasdaq GS50.40002/13/2017NGSM4,074,7822,525,468.8333
KNLKNOLL, INC.2/13/2017NYSE23.23002/13/2017NYSE2,494,8351,378,736.0000
SAGESAGE THERAPEUTICS, INC.2/13/2017Nasdaq GM52.99002/13/2017NGM2,437,3222,219,520.8333
PLKIPOPEYES LOUISIANA KITCHEN, INC.2/13/2017Nasdaq GS70.82002/13/2017NGSM2,379,873715,410.5000
ANGIANGIE'S LIST, INC.2/13/2017Nasdaq GS6.05002/13/2017NGSM1,927,1111,607,497.3333
SWIRSIERRA WIRELESS, INC.2/13/2017Nasdaq GS25.10002/13/2017NGSM1,815,1211,693,692.5000
CTRLCONTROL4 CORP.2/13/2017Nasdaq GS15.74002/13/2017NGSM1,266,4731,090,845.5000
NMRNOMURA HLDGS INC ADR ADR2/13/2017NYSE6.76002/13/2017NYSE1,216,399856,219.6667
FBCFLAGSTAR BANCORP, INC.2/13/2017NYSE29.10002/13/2017NYSE1,213,5041,103,410.5000
Append Replace