Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 3. Rows 1 to 12 of 33.0.078s
MVISMICROVISION, INC.4/26/2021Nasdaq GM26.44004/26/2021NGM213,591,32085,353,820.5000
SEAHSPORTS ENTERTAINMENT ACQUISITION CORP. CLASS A4/26/2021NYSE10.22004/26/2021NYSE22,793,040938,272.6667
FSMFORTUNA SILVER MINES INC (CANADA)4/26/2021NYSE6.38004/26/2021NYSE18,562,95912,361,446.6667
GRAW.R. GRACE & CO.4/26/2021NYSE68.38004/26/2021NYSE16,713,6912,235,999.8333
CSPRCASPER SLEEP INC.4/26/2021NYSE8.95004/26/2021NYSE15,753,4732,102,096.0000
PFPTPROOFPOINT, INC.4/26/2021Nasdaq GS172.70004/26/2021NGSM14,102,6352,048,302.8333
VYGRVOYAGER THERAPEUTICS, INC.4/26/2021Nasdaq GS5.44004/26/2021NGSM7,289,5072,176,970.1667
SEAH+SPORTS ENTERTAINMENT ACQUISITION CORP. REDEEMABLE 4/26/2021NYSE1.69004/26/2021NYSE4,166,555718,368.6667
FBCFLAGSTAR BANCORP, INC.4/26/2021NYSE48.30004/26/2021NYSE3,784,4852,621,232.5000
ARLPALLIANCE RESOURCE PARTNERS, L.P. - COMMON UNITS RE4/26/2021Nasdaq GS6.00004/26/2021NGSM2,038,8231,958,104.3333
BQBOQII HLDG LIMITED ADR, REPRESENTING CLASS A4/26/2021NYSE5.07004/26/2021NYSE1,969,5561,649,586.0000
PHXPHX MINERALS INC.4/26/2021NYSE2.63004/26/2021NYSE1,816,0961,728,687.3333
Append Replace