Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 15. Rows 1 to 12 of 177.0.078s
GPSGAP, INC. (THE)5/31/2019NYSE18.68005/31/2019NYSE32,201,35125,441,177.8333
NTNXNUTANIX, INC. - CLASS A5/31/2019Nasdaq GS28.07005/31/2019NGSM21,823,10717,320,127.8333
BLMNBLOOMIN' BRANDS, INC.5/31/2019Nasdaq GS19.31005/31/2019NGSM20,020,5158,286,530.8333
ZUOZUORA, INC. CLASS A5/31/2019NYSE13.99005/31/2019NYSE18,994,5808,538,658.3333
SHYISHARES 1-3 YEAR TREASURY BOND ETF5/31/2019Nasdaq GM84.56005/31/2019NGM11,965,4569,557,040.5000
WSMWILLIAMS-SONOMA, INC. (DE)5/31/2019NYSE58.50005/31/2019NYSE10,843,2528,232,582.1667
DELLDELL TECH INC. CLASS C5/31/2019NYSE59.55005/31/2019NYSE7,916,9607,443,501.5000
BIGBIG LOTS, INC.5/31/2019NYSE27.60005/31/2019NYSE7,144,5225,550,340.3333
JILLJ. JILL, INC.5/31/2019NYSE1.48005/31/2019NYSE4,638,7044,416,041.5000
MYOVMYOVANT SCIENCES LTD.5/31/2019NYSE9.83005/31/2019NYSE4,198,8511,274,254.6667
RRGBRED ROBIN GOURMET BURGERS, INC.5/31/2019Nasdaq GS25.58005/31/2019NGSM1,787,5291,194,654.6667
FPHFIVE POINT HLDGS, LLC CLASS A5/31/2019NYSE7.76005/31/2019NYSE1,166,926490,192.1667
Append Replace