Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 13. Rows 1 to 12 of 151.0.078s
VRMVROOM, INC.5/10/2022Nasdaq GS1.43005/10/2022NGSM148,934,03760,510,194.0000
DMDESKTOP METAL, INC. CLASS A5/10/2022NYSE1.33005/10/2022NYSE81,528,13025,057,011.5000
UPSTUPSTART HLDGS, INC.5/10/2022Nasdaq GS33.61005/10/2022NGSM68,572,88646,959,210.1667
PTONPELOTON INTERACTIVE, INC.5/10/2022Nasdaq GS12.90005/10/2022NGSM62,907,47548,607,464.5000
BHCBAUSCH HEALTH COMPANIES INC.5/10/2022NYSE9.40005/10/2022NYSE42,395,02429,323,513.3333
COINCOINBASE GLOBAL, INC. - CLASS A5/10/2022Nasdaq GS72.99005/10/2022NGSM28,430,87425,766,584.1667
AMRSAMYRIS, INC.5/10/2022Nasdaq GS1.73005/10/2022NGSM23,187,83121,515,525.1667
EMBKEMBARK TECH, INC.5/10/2022Nasdaq GM1.43005/10/2022NGM22,683,3173,600,926.5000
BHVNBIOHAVEN PHARMACEUTICAL HLDG COMPANY LTD.5/10/2022NYSE140.00005/10/2022NYSE19,674,1104,042,815.1667
UUNITY SOFTWARE INC.5/10/2022NYSE48.13005/10/2022NYSE18,788,00418,329,029.6667
DREDUKE REALTY CORP.5/10/2022NYSE49.58005/10/2022NYSE17,346,6269,675,409.5000
GDRXGOODRX HLDGS, INC. - CLASS A5/10/2022Nasdaq GS7.97005/10/2022NGSM13,575,6038,053,036.3333
Append Replace