Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 5. Rows 1 to 12 of 49.0.125s
MMACY'S INC1/5/2017NYSE30.86001/5/2017NYSE29,245,35128,950,283.0000
HLXHELIX ENERGY SOLUTIONS GROUP, INC.1/5/2017NYSE9.30001/5/2017NYSE27,548,1358,810,448.3333
KSSKOHL'S CORP.1/5/2017NYSE42.01001/5/2017NYSE26,839,29918,633,152.6667
HALOHALOZYME THERAPEUTICS, INC.1/5/2017Nasdaq GS12.61001/5/2017NGSM17,061,9496,234,637.1667
NYRTNEW YORK REIT, INC.1/5/2017NYSE9.62001/5/2017NYSE16,440,0727,354,382.1667
STZCONSTELLATION BRANDS, INC.1/5/2017NYSE146.75001/5/2017NYSE10,504,8238,562,988.0000
LIOXLIONBRIDGE TECH, INC.1/5/2017Nasdaq GS5.71001/5/2017NGSM6,818,1932,404,366.0000
ITGARTNER, INC.1/5/2017NYSE90.56001/5/2017NYSE5,625,5261,665,444.0000
OREXOREXIGEN THERAPEUTICS, INC.1/5/2017Nasdaq GS3.78001/5/2017NGSM5,415,3252,956,284.6667
SHOPSHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES1/5/2017NYSE47.68001/5/2017NYSE5,069,7883,575,827.1667
AGRAVANGRID, INC.1/5/2017NYSE38.25001/5/2017NYSE4,826,3042,608,419.6667
CEBCEB INC.1/5/2017NYSE74.85001/5/2017NYSE4,410,5191,200,380.0000
Append Replace