Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 11. Rows 1 to 12 of 129.0.078s
PRPLPURPLE INNOVATION, INC.9/19/2022Nasdaq GS3.89009/19/2022NGSM66,183,9116,886,148.8333
SNTISENTI BIOSCIENCES, INC.9/19/2022Nasdaq GM1.68009/19/2022NGM47,844,475732,684.0000
ALLKALLAKOS INC.9/19/2022Nasdaq GS5.84009/19/2022NGSM21,734,48011,664,582.0000
RUMRUMBLE INC. - CLASS A9/19/2022Nasdaq GM16.81009/19/2022NGM19,356,89712,709,703.0000
SHCSOTERA HEALTH COMPANY9/19/2022Nasdaq GS9.83009/19/2022NGSM16,515,2826,775,498.8333
KNBEKNOWBE4, INC. - CLASS A9/19/2022Nasdaq GS22.17009/19/2022NGSM9,435,2953,053,677.3333
WIXWIX.COM LTD.9/19/2022Nasdaq GS85.26009/19/2022NGSM6,308,2806,121,012.5000
TBLATABOOLA.COM LTD.9/19/2022Nasdaq GS2.22009/19/2022NGSM5,469,0922,555,680.8333
GETY+GETTY IMAGES HLDGS, INC. WTS, EACH EXERCISABLE FOR9/19/2022NYSE0.07989/19/2022NYSE5,354,5583,444,158.3333
SYRSSYROS PHARMACEUTICALS, INC.9/19/2022Nasdaq GS6.08009/19/2022NGSM1,535,537871,478.1667
PSPCPOST HLDGS PARTNERING CORP. SERIES A9/19/2022NYSE9.70009/19/2022NYSE1,100,764157,493.3333
MITTAG MORTGAGE INVESTMENT TRUST, INC.9/19/2022NYSE5.70009/19/2022NYSE1,090,3181,009,417.1667
Append Replace