Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 4. Rows 1 to 12 of 45.0.063s
YRIVYANGTZE RIVER PORT AND LOGISTICS LIMITED4/4/2019Nasdaq GS1.60004/4/2019NGSM80,743,84346,178,280.3333
TNXPTONIX PHARMACEUTICALS HLDG CORP.4/4/2019Nasdaq GM2.81004/4/2019NGM16,657,58411,779,640.0000
BWBABCOCK & WILCOX ENTERPRISES, INC.4/4/2019NYSE0.22594/4/2019NYSE15,617,1286,853,947.8333
EVOPEVO PAYMENTS, INC. - CLASS A4/4/2019Nasdaq GM27.93004/4/2019NGM3,260,9751,905,093.0000
RPMRPM INTL INC.4/4/2019NYSE60.63004/4/2019NYSE3,039,3072,854,976.3333
TCDATRICIDA, INC.4/4/2019Nasdaq GS36.60004/4/2019NGSM2,673,0462,027,592.6667
DBVTDBV TECH S.A. - ADR4/4/2019Nasdaq GS8.76004/4/2019NGSM1,944,3511,458,836.0000
OBLNOBALON THERAPEUTICS, INC.4/4/2019Nasdaq GM0.56204/4/2019NGM1,559,325803,190.5000
RECNRESOURCES CONNECTION, INC.4/4/2019Nasdaq GS14.71004/4/2019NGSM1,391,614866,847.6667
PHOINVESCO WATER RESOURCES ETF4/4/2019Nasdaq GM34.27004/4/2019NGM1,028,227599,470.3333
ASYSAMTECH SYSTEMS, INC.4/4/2019Nasdaq GS6.29004/4/2019NGSM1,008,659199,966.8333
DLTHDULUTH HLDGS INC. - CLASS B4/4/2019Nasdaq GS23.54004/4/2019NGSM963,763913,093.1667
Append Replace