Nasdaq GM Nasdaq GS NYSE
Volume greater than or equal to SMA (Volume 30) [-1] * 5
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 5
Page size:
Page 1 of 4. Rows 1 to 12 of 45.0.078s
SQQQPROSHARES ULTRAPRO SHORT QQQ9/4/2020Nasdaq GM23.58009/4/2020NGM207,826,738166,140,295.5333
SHLOSHILOH INDUSTRIES, INC.9/4/2020Nasdaq GS0.72199/4/2020NGSM123,631,07338,676,171.1667
AKBAAKEBIA THERAPEUTICS, INC.9/4/2020Nasdaq GM2.72009/4/2020NGM33,632,75318,640,695.0000
NCMINATIONAL CINEMEDIA, INC.9/4/2020Nasdaq GS4.60009/4/2020NGSM9,814,1812,724,898.0000
ICDINDEPENDENCE CONTRACT DRILLING, INC.9/4/2020NYSE2.81009/4/2020NYSE4,853,8501,244,925.8333
KBWBINVESCO KBW BANK ETF9/4/2020Nasdaq GM40.89009/4/2020NGM3,616,5083,170,724.5000
DOMODOMO, INC. - CLASS B9/4/2020Nasdaq GM40.28009/4/2020NGM2,749,6542,385,948.1667
DLTHDULUTH HLDGS INC. - CLASS B9/4/2020Nasdaq GS12.52009/4/2020NGSM1,438,8481,156,502.6667
LVHDLEGG MASON LOW VOLATILITY HIGH DIVIDEND ETF9/4/2020Nasdaq GM30.16009/4/2020NGM1,429,284579,832.1667
IMABI-MAB - ADR9/4/2020Nasdaq GM37.07009/4/2020NGM1,172,288704,171.3333
NXQUANEX BUILDING PRODUCTS CORP.9/4/2020NYSE18.27009/4/2020NYSE836,323773,294.1667
PFHPRUDENTIAL FINANCIAL, INC. 4.125% JUNIOR SUBORDINA9/4/2020NYSE25.49009/4/2020NYSE732,998237,795.0000
Append Replace