Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 9. Rows 1 to 12 of 101.0.109s
HE-UHAWAIIAN ELECTRIC INDUSTRIES, INC. 6.5 % CUM QUIPS11/27/2018NYSE26.558211/27/2018NYSE128.8400
DISCBDISCOVERY, INC. - SERIES B11/27/2018Nasdaq GS35.640011/27/2018NGSM210.0600
PYPRINCIPAL SHAREHOLDER YIELD INDEX ETF11/27/2018Nasdaq GM31.230011/27/2018NGM2817.8900
QRTEBQURATE RETAIL, INC. - SERIES B11/27/2018Nasdaq GS22.990011/27/2018NGSM236.0067
LBTYBLIBERTY GLOBAL PLC - CLASS B11/27/2018Nasdaq GS25.010011/27/2018NGSM411.2733
WSO.BWATSCO, INC. CLASS B11/27/2018NYSE149.401111/27/2018NYSE549.7167
SENEBSENECA FOODS CORP. - CLASS B11/27/2018Nasdaq GS34.240011/27/2018NGSM811.5900
CHNALONCAR CHINA BIOPHARMA ETF11/27/2018Nasdaq GM21.550011/27/2018NGM1072.4800
BCOMB COMMUNICATIONS LTD.11/27/2018Nasdaq GS9.180011/27/2018NGSM12119.0800
MAA-IMID-AMERICA APARTMENT COMMUNITIES, INC. 8.50% SERI11/27/2018NYSE64.927311/27/2018NYSE13100.6933
BTECPRINCIPAL HEALTHCARE INNOVATORS INDEX ETF11/27/2018Nasdaq GM31.380011/27/2018NGM15214.9567
EVKEVER-GLORY INTL GROUP, INC.11/27/2018Nasdaq GM3.950011/27/2018NGM15490.3233
Append Replace