Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 18. Rows 1 to 12 of 213.0.078s
AHT-GASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU8/29/2024NYSE17.99008/29/2024NYSE1199.6167
ALCYUALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS8/29/2024Nasdaq GM11.12008/29/2024NGM142.0467
APXIAPX ACQUISITION CORP. I - CLASS A ORDINARY SHARE8/29/2024Nasdaq GM11.63008/29/2024NGM11,006.9133
CAXTRACKERS CALIFORNIA MUNICIPAL BONDS ETF8/29/2024Nasdaq GM25.18508/29/2024NGM133.2300
IBGKISHARES IBONDS DEC 2054 TERM TREASURY ETF8/29/2024Nasdaq GM26.66768/29/2024NGM1202.4333
KELYBKELLY SERVICES, INC. - CLASS B8/29/2024Nasdaq GS19.62508/29/2024NGSM118.5033
MCSEMARTIN CURRIE SUSTAINABLE INTL EQUITY ETF8/29/2024Nasdaq GM15.28458/29/2024NGM1195.7700
NUSBNUVEEN ULTRA SHORT INCOME ETF8/29/2024Nasdaq GM25.23008/29/2024NGM15,305.1067
TMTCTMT ACQUISITION CORP8/29/2024Nasdaq GM11.09508/29/2024NGM1996.0633
XFINEXCELFIN ACQUISITION CORP - CLASS A8/29/2024Nasdaq GM11.03008/29/2024NGM1404.9567
AFJKUAIMEI HEALTH TECH CO., LTD - UNIT8/29/2024Nasdaq GM10.65008/29/2024NGM2699.3500
BIO.BBIO-RAD LABORATORIES, INC. CLASS B 8/29/2024NYSE326.78008/29/2024NYSE22.4400
Append Replace