Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 33. Rows 1 to 12 of 386.0.078s
AIBAIB ACQUISITION CORP. - CLASS A5/12/2023Nasdaq GM10.59005/12/2023NGM169.4467
ATAKAURORA TECH ACQUISITION CORP. - CLASS A5/12/2023Nasdaq GM10.46505/12/2023NGM1647.2333
AVHIACHARI VENTURES HLDGS CORP. I5/12/2023Nasdaq GM10.52525/12/2023NGM114.8867
CBRGUCHAIN BRIDGE I - UNITS5/12/2023Nasdaq GM10.47005/12/2023NGM131.2667
CCAICASCADIA ACQUISITION CORP. - CLASS A5/12/2023Nasdaq GM10.30005/12/2023NGM1882.1933
CIRCJPMORGAN SUSTAINABLE CONSUMPTION ETF5/12/2023Nasdaq GM51.03715/12/2023NGM12.4633
CNGLUCANNA-GLOBAL ACQUISITION CORP - UNIT5/12/2023Nasdaq GM10.65005/12/2023NGM118.7567
ECCVEAGLE POINT CREDIT COMPANY INC. 5.375% NOTES DUE 25/12/2023NYSE21.50005/12/2023NYSE1241.1633
EMCGWEMBRACE CHANGE ACQUISITION CORP - WTS5/12/2023Nasdaq GM0.02805/12/2023NGM1203.8700
EMLDUFTAC EMERALD ACQUISITION CORP. - UNIT5/12/2023Nasdaq GM10.30005/12/2023NGM164.3733
ESMVISHARES ESG MSCI USA MIN VOL FACTOR ETF5/12/2023Nasdaq GM23.26815/12/2023NGM160.8467
FEXDWFINTECH ECOSYSTEM DEVELOPMENT CORP. - WARRANT5/12/2023Nasdaq GM0.03505/12/2023NGM11,632.6333
Append Replace