Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 30. Rows 1 to 12 of 354.0.078s
BIO.BBIO-RAD LABORATORIES, INC. CLASS B 1/19/2023NYSE404.66001/19/2023NYSE11.5433
BMAQBLOCKCHAIN MOON ACQUISITION CORP.1/19/2023Nasdaq GM10.28001/19/2023NGM178.1500
CNGLUCANNA-GLOBAL ACQUISITION CORP - UNIT1/19/2023Nasdaq GM10.21001/19/2023NGM121.1900
DWEQADVISORSHARES DORSEY WRIGHT ALPHA EQUAL WEIGHT ETF1/19/2023Nasdaq GM19.14561/19/2023NGM1507.8967
ERETISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF1/19/2023Nasdaq GM25.74271/19/2023NGM121.9467
GJRSYNTHETIC FIXED-INCOME SECURITIES, INC. STRATS TRU1/19/2023NYSE24.00001/19/2023NYSE156.6833
MCAGRMOUNTAIN CREST ACQUISITION CORP. V - RIGHT1/19/2023Nasdaq GM0.18001/19/2023NGM1226.9700
PICCPIVOTAL INVESTMENT CORP. III CLASS A1/19/2023NYSE9.95001/19/2023NYSE19,229.1133
RCAREADY CAPITAL CORP. 7.00% CONV. SENIOR NOTES DUE 21/19/2023NYSE25.26001/19/2023NYSE11,442.7433
ZINGFTAC ZEUS ACQUISITION CORP. - CLASS A1/19/2023Nasdaq GM10.14001/19/2023NGM16,612.6767
ZTAQWZIMMER ENERGY TRANSITION ACQUISITION CORP. - WTS1/19/2023Nasdaq GM0.18301/19/2023NGM12,105.6200
ACABUATLANTIC COASTAL ACQUISITION CORP. II - UNIT1/19/2023Nasdaq GM10.25001/19/2023NGM212.9233
Append Replace