Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 19. Rows 1 to 12 of 226.0.078s
ARVRFIRST TRUST INDXX METAVERSE ETF11/15/2023Nasdaq GM32.559811/15/2023NGM142.8200
BKIVBNY MELLON INNOVATORS ETF11/15/2023Nasdaq GM24.951311/15/2023NGM13.9333
BKWOBNY MELLON WOMEN'S OPPORTUNITIES ETF11/15/2023Nasdaq GM26.635611/15/2023NGM12.6467
BOWNUBOWEN ACQUISITION CORP - UNIT11/15/2023Nasdaq GM10.370011/15/2023NGM112.5500
BWAQBLUE WORLD ACQUISITION CORP. - CLASS A11/15/2023Nasdaq GM10.900011/15/2023NGM1699.7733
ESACESGEN ACQUISITION CORP. - CLASS A11/15/2023Nasdaq GM11.280011/15/2023NGM11,393.6867
GMFIAETHERIUM ACQUISITION CORP. - CLASS A11/15/2023Nasdaq GM10.850011/15/2023NGM180.3500
GMFIUAETHERIUM ACQUISITION CORP. - UNIT11/15/2023Nasdaq GM10.860011/15/2023NGM132.7733
LRNDIQ U.S. LARGE CAP R&D LEADERS ETF11/15/2023Nasdaq GM26.348511/15/2023NGM18.6133
MTRYMONTEREY INNOVATION ACQUISITION CORP.11/15/2023Nasdaq GM11.140011/15/2023NGM198.9967
NNAGU99 ACQUISITION GROUP INC. - UNIT11/15/2023Nasdaq GM10.280111/15/2023NGM11,020.3633
SUACSHOULDERUP TECH ACQUISITION CORP. CLASS A11/15/2023NYSE10.600011/15/2023NYSE13,509.7133
Append Replace