Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 10. Rows 1 to 12 of 114.0.125s
PFINP & F INDUSTRIES, INC. - CLASS A2/9/2017Nasdaq GM8.48902/9/2017NGM1382.2633
EFASGLOBAL X MSCI SUPERDIVIDEND EAFE ETF2/9/2017Nasdaq GM15.84002/9/2017NGM221.2067
FULLLGREAT ELM CAPITAL CORP. - 8.25% NOTES DUE 20202/9/2017Nasdaq GM25.55002/9/2017NGM2102.6467
WSO.BWATSCO, INC. CLASS B2/9/2017NYSE152.70002/9/2017NYSE28.8467
LBTYBLIBERTY GLOBAL PLC - CLASS B2/9/2017Nasdaq GS39.41282/9/2017NGSM318.6633
FTXGFIRST TRUST NASDAQ FOOD & BEVERAGE ETF2/9/2017Nasdaq GM20.10892/9/2017NGM4392.9500
CZFCCITIZENS FIRST CORP.2/9/2017Nasdaq GM19.05012/9/2017NGM5311.8500
MGYRMAGYAR BANCORP, INC.2/9/2017Nasdaq GM13.00092/9/2017NGM586.1400
MTB-CM&T BANK CORP. FIXED RATE CUMULATIVE PERPETUAL PFD2/9/2017NYSE999.06252/9/2017NYSE59.3633
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE2/9/2017NYSE25.39932/9/2017NYSE7191.5600
BMLABULLMARK LATAM SELECT LEADERS ETF2/9/2017Nasdaq GM28.86002/9/2017NGM8141.1033
JSMLJANUS SMALL CAP GROWTH ALPHA ETF2/9/2017Nasdaq GM30.49002/9/2017NGM11173.9000
Append Replace