Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 12. Rows 1 to 12 of 133.0.141s
ESGUISHARES MSCI USA ESG OPTIMIZED ETF5/12/2017Nasdaq GM52.43005/12/2017NGM110.6267
FTXDFIRST TRUST NASDAQ RETAIL ETF5/12/2017Nasdaq GM20.18005/12/2017NGM142.4900
GJRSYNTHETIC FIXED-INCOME SECURITIES, INC. STRATS TRU5/12/2017NYSE21.01795/12/2017NYSE164.0300
IGLDINTERNET GOLD GOLDEN LINES LTD.5/12/2017Nasdaq GS11.10005/12/2017NGSM1151.2500
LEXEBLIBERTY EXPEDIA HLDGS, INC. - SERIES B5/12/2017Nasdaq GS50.17015/12/2017NGSM14.0400
OBASOPTIBASE LTD.5/12/2017Nasdaq GM8.05005/12/2017NGM156.7267
SGQIJANUS SG GLOBAL QUALITY INCOME ETF5/12/2017Nasdaq GM27.61995/12/2017NGM1226.9633
CIG.CCOMP EN DE MN CEMIG ADS ADRS5/12/2017NYSE2.96005/12/2017NYSE2111.4033
EDBILEGG MASON EMERGING MARKETS DIVERSIFIED CORE ETF5/12/2017Nasdaq GM29.61005/12/2017NGM2409.5967
WSO.BWATSCO, INC. CLASS B5/12/2017NYSE138.12005/12/2017NYSE214.1100
NOMNUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND5/12/2017NYSE16.09005/12/2017NYSE3153.9267
STZ.BCONSTELLATION BRANDS, INC.5/12/2017NYSE179.41005/12/2017NYSE337.3833
Append Replace