Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 11. Rows 1 to 12 of 126.0.094s
CIZNCITIZENS HLDG COMPANY2/7/2019Nasdaq GM21.37002/7/2019NGM1134.9967
CNTFCHINA TECHFAITH WIRELESS COMMUNICATION TECH LIMITE2/7/2019Nasdaq GS1.26002/7/2019NGSM12,917.3600
DISCBDISCOVERY, INC. - SERIES B2/7/2019Nasdaq GS34.87502/7/2019NGSM115.4533
ISEMINVESCO STRATEGIC EMERGING MARKETS ETF2/7/2019Nasdaq GM26.12002/7/2019NGM17.2500
NSECNATIONAL SECURITY GROUP, INC.2/7/2019Nasdaq GM11.55002/7/2019NGM135.5067
VAMTHE VIVALDI OPPORTUNITIES FUND2/7/2019NYSE13.78002/7/2019NYSE1105.7133
FKOFIRST TRUST SOUTH KOREA ALPHADEX FUND2/7/2019Nasdaq GM23.34002/7/2019NGM2134.6967
FTAGFIRST TRUST INDXX GLOBAL AGRICULTURE ETF2/7/2019Nasdaq GM23.75592/7/2019NGM221.4267
NFTYFIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF2/7/2019Nasdaq GM33.67002/7/2019NGM241.3600
CZFCCITIZENS FIRST CORP.2/7/2019Nasdaq GM22.02002/7/2019NGM3263.7133
UNAMUNICO AMERICAN CORP.2/7/2019Nasdaq GM5.81002/7/2019NGM3154.1700
FDTSFIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPH2/7/2019Nasdaq GM36.40502/7/2019NGM4475.3767
Append Replace