Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 8. Rows 1 to 12 of 92.0.078s
IPV+INTERPRIVATE ACQUISITION CORP. REDEEMABLE WTS, EAC5/18/2020NYSE0.55005/18/2020NYSE121.1933
LHC+LEO HLDGS CORP. WTS, EACH WHOLE WT EXERCISABLE FOR5/18/2020NYSE0.61605/18/2020NYSE11,726.1133
PIC+PIVOTAL INVESTMENT CORP. II REDEEMABLE WTS5/18/2020NYSE0.50005/18/2020NYSE1515.3700
PMOMPRINCIPAL SUSTAINABLE MOMENTUM INDEX ETF5/18/2020Nasdaq GM24.52005/18/2020NGM1113.9167
RMGRMG ACQUISITION CORP. CLASS A5/18/2020NYSE9.95105/18/2020NYSE13,340.3167
UNAMUNICO AMERICAN CORP.5/18/2020Nasdaq GM4.36015/18/2020NGM1107.9467
VETSPACER MILITARY TIMES BEST EMPLOYERS ETF5/18/2020Nasdaq GM25.98005/18/2020NGM114.2267
GFYWESTERN ASSET VARIABLE RATE STRATEGIC FUND INC.5/18/2020NYSE14.23005/18/2020NYSE2887.1967
GJOSYNTHETIC FIXED-INCOME SECURITIES, INC. SYNTHETIC 5/18/2020NYSE21.52005/18/2020NYSE2125.9733
LDEMISHARES ESG MSCI EM LEADERS ETF5/18/2020Nasdaq GM41.95005/18/2020NGM2100.0733
OFG-BOFG BANCORP 7.0% NON CUMULATIVE MONTHLY INCOME PFD5/18/2020NYSE23.77745/18/2020NYSE2377.5600
PLCPRINCIPAL U.S. LARGE-CAP MULTI-FACTOR CORE INDEX E5/18/2020Nasdaq GM23.48005/18/2020NGM234.5900
Append Replace