Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 10. Rows 1 to 12 of 111.0.063s
AKO.AEMBOTELLADORA ANDINA S.A.10/1/2019NYSE17.300010/1/2019NYSE1109.1567
CCZCOMCAST HLDGS ZONES10/1/2019NYSE57.500010/1/2019NYSE18.7367
HL-BHECLA MINING COMPANY PFD STOCK10/1/2019NYSE51.398310/1/2019NYSE123.5067
MRCCLMONROE CAPITAL CORP. - 5.75% NOTES DUE 202310/1/2019Nasdaq GS25.260010/1/2019NGSM1321.5667
RWGEREGALWOOD GLOBAL ENERGY LTD. CLASS A10/1/2019NYSE10.320010/1/2019NYSE12,393.5367
TAP.AMOLSON COORS BREWING COMPANY MOLSON COORS BREWING10/1/2019NYSE61.800010/1/2019NYSE17.8300
VETSPACER MILITARY TIMES BEST EMPLOYERS ETF10/1/2019Nasdaq GM29.780010/1/2019NGM150.6300
FTEOFRONTEO, INC. - ADR10/1/2019Nasdaq GS5.520010/1/2019NGSM213.9533
BIO.BBIO-RAD LABORATORIES, INC. CLASS B 10/1/2019NYSE340.540010/1/2019NYSE37.8367
RMGRMG ACQUISITION CORP. CLASS A10/1/2019NYSE9.850010/1/2019NYSE31,519.5533
CIG.CCOMP EN DE MN CEMIG ADS ADRS10/1/2019NYSE3.765010/1/2019NYSE6219.2367
SPE-BSPECIAL OPPORTUNITIES FUND INC. 3.50% CONV. PFD ST10/1/2019NYSE25.300010/1/2019NYSE681.6533
Append Replace