Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 20. Rows 1 to 12 of 238.0.094s
ASCBA SPAC II ACQUISITION CORP., CLASS A5/3/2024Nasdaq GM11.09105/3/2024NGM11,399.9867
BYNOBYNORDIC ACQUISITION CORP. - CLASS A5/3/2024Nasdaq GM11.15005/3/2024NGM12,231.1733
CCZCOMCAST HLDGS ZONES5/3/2024NYSE54.81005/3/2024NYSE15.4233
CMCAUCAPITALWORKS EMERGING MARKETS ACQUISITION CORP - U5/3/2024Nasdaq GM10.90005/3/2024NGM15.7000
CNFRZCONIFER HLDGS, INC. - 9.75% SENIOR UNSECURED NOTES5/3/2024Nasdaq GM11.50005/3/2024NGM147.8467
CPLSAB CORE PLUS BOND ETF5/3/2024Nasdaq GM34.77005/3/2024NGM12,160.9767
DECAWDENALI CAPITAL ACQUISITION CORP. - WARRANT5/3/2024Nasdaq GM0.03445/3/2024NGM159.0633
EFC-DELLINGTON FINANCIAL INC. 7.00% SERIES D CUMULATIVE5/3/2024NYSE21.42655/3/2024NYSE146.2700
FLDBFIDELITY LOW DURATION BOND ETF5/3/2024Nasdaq GM50.19505/3/2024NGM148,845.0333
HCXYHERCULES CAPITAL, INC. 6.25% NOTES DUE 20335/3/2024NYSE24.85005/3/2024NYSE186.7567
ISRLUISRAEL ACQUISITIONS CORP - UNIT5/3/2024Nasdaq GM10.91005/3/2024NGM16.0733
MOGUMOGU INC. ADR (EACH REPRESENTING 25 CLASS A)5/3/2024NYSE1.83005/3/2024NYSE1231.0167
Append Replace