Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 7. Rows 1 to 12 of 82.0.156s
GENYPRINCIPAL MILLENNIALS INDEX ETF9/11/2017Nasdaq GM30.93009/11/2017NGM159.0033
LRGECLEARBRIDGE LARGE CAP GROWTH ESG ETF9/11/2017Nasdaq GM26.78009/11/2017NGM12.7967
VSMVVICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY E9/11/2017Nasdaq GM25.07009/11/2017NGM1388.7767
HMNFHMN FINANCIAL, INC.9/11/2017Nasdaq GM17.70009/11/2017NGM2155.9433
BRIDBRIDGFORD FOODS CORP.9/11/2017Nasdaq GM11.89009/11/2017NGM3408.3100
BANFPBANCFIRST CORP. - 7.2% CUMULATIVE TRUST PFD SECURI9/11/2017Nasdaq GS27.18429/11/2017NGSM557.5633
BIO.BBIO-RAD LABORATORIES, INC. CLASS B 9/11/2017NYSE215.25009/11/2017NYSE714.2733
VSDAVICTORYSHARES DIVIDEND ACCELERATOR ETF9/11/2017Nasdaq GM25.66039/11/2017NGM829.8867
SLIMTHE OBESITY ETF9/11/2017Nasdaq GM28.09009/11/2017NGM1032.4233
BOFILBOFI HLDG, INC. - 6.25% SUBORDINATED NOTES DUE 2029/11/2017Nasdaq GS25.78019/11/2017NGSM14187.1433
EVGBCEATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL 9/11/2017Nasdaq GM99.98009/11/2017NGM15533.0567
STZ.BCONSTELLATION BRANDS, INC.9/11/2017NYSE202.00009/11/2017NYSE1617.5467
Append Replace