Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 7. Rows 1 to 12 of 81.0.125s
HVT.AHAVERTY FURNITURE COMPANIES, INC.6/7/2018NYSE21.00006/7/2018NYSE111.2100
LRGECLEARBRIDGE LARGE CAP GROWTH ESG ETF6/7/2018Nasdaq GM31.88006/7/2018NGM121.9167
MOG.BMOOG INC. CLASS B6/7/2018NYSE82.12006/7/2018NYSE18.3333
VSDAVICTORYSHARES DIVIDEND ACCELERATOR ETF6/7/2018Nasdaq GM28.03506/7/2018NGM187.9233
AMCAISHARES RUSSELL 1000 PURE U.S. REVENUE ETF6/7/2018Nasdaq GM26.99006/7/2018NGM282.2000
BIO.BBIO-RAD LABORATORIES, INC. CLASS B 6/7/2018NYSE287.00006/7/2018NYSE259.3667
PYPRINCIPAL SHAREHOLDER YIELD INDEX ETF6/7/2018Nasdaq GM33.43006/7/2018NGM2242.4000
STZ.BCONSTELLATION BRANDS, INC.6/7/2018NYSE227.50006/7/2018NYSE323.0467
IIJIINTERNET INITIATIVE JAPAN, INC. - ADS REPRESENTS6/7/2018Nasdaq GS10.40036/7/2018NGSM4222.4033
DWATARROW DWA TACTICAL ETF6/7/2018Nasdaq GM11.91016/7/2018NGM6331.2967
KENKENON HLDGS LTD.6/7/2018NYSE15.87006/7/2018NYSE6178.2067
EDBILEGG MASON EMERGING MARKETS DIVERSIFIED CORE ETF6/7/2018Nasdaq GM31.71006/7/2018NGM851.9433
Append Replace