Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 12. Rows 1 to 12 of 135.0.062s
ANH-BANWORTH MORTGAGE ASSET CORP. PFD STOCK SERIES B 610/9/2020NYSE17.520010/9/2020NYSE1139.8067
CEFAGLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF10/9/2020Nasdaq GM26.450010/9/2020NGM190.1600
MFINLMEDALLION FINANCIAL CORP. - 9.000% NOTES DUE 202110/9/2020Nasdaq GS25.148410/9/2020NGSM1203.5100
PSMPRINCIPAL U.S. SMALL-MIDCAP MULTI-FACTOR ETF10/9/2020Nasdaq GM24.482210/9/2020NGM17.8133
HCAPZHARVEST CAPITAL CREDIT CORP. - 6.125% NOTES DUE 2010/9/2020Nasdaq GM24.200010/9/2020NGM2214.8633
IDLBINVESCO FTSE INTL LOW BETA EQUAL WEIGHT ETF10/9/2020Nasdaq GM27.140010/9/2020NGM449.0533
KENKENON HLDGS LTD.10/9/2020NYSE23.750010/9/2020NYSE4129.8833
CCZCOMCAST HLDGS ZONES10/9/2020NYSE59.074010/9/2020NYSE56.1233
IBTKISHARES IBONDS DEC 2030 TERM TREASURY ETF10/9/2020Nasdaq GM24.780010/9/2020NGM58.2500
PDEVPRINCIPAL INTL MULTI-FACTOR ETF10/9/2020Nasdaq GM24.710010/9/2020NGM55,067.7767
REXR-BREXFORD INDUSTRIAL REALTY, INC. 5.875% SERIES B CU10/9/2020NYSE26.535010/9/2020NYSE5884.9600
PYPRINCIPAL VALUE ETF10/9/2020Nasdaq GM28.151610/9/2020NGM62,335.0433
Append Replace