Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 10. Rows 1 to 12 of 112.0.078s
BIO.BBIO-RAD LABORATORIES, INC. CLASS B 6/11/2019NYSE291.07006/11/2019NYSE12.7667
BZMBLACKROCK MARYLAND MUNICIPAL BOND TRUST OF BENEFIC6/11/2019NYSE14.34856/11/2019NYSE1352.9933
GECCLGREAT ELM CAPITAL CORP. - 6.50% NOTES DUE 20226/11/2019Nasdaq GM25.54736/11/2019NGM1150.4767
PSETPRINCIPAL PRICE SETTERS INDEX ETF6/11/2019Nasdaq GM37.07006/11/2019NGM265.0233
DWATARROW DWA TACTICAL ETF6/11/2019Nasdaq GM11.00836/11/2019NGM316.7833
FHKFIRST TRUST HONG KONG ALPHADEX FUND6/11/2019Nasdaq GM35.26556/11/2019NGM357.6200
IUSINVESCO RAFI STRATEGIC US ETF6/11/2019Nasdaq GM24.81006/11/2019NGM4502.0567
LBTYBLIBERTY GLOBAL PLC - CLASS B6/11/2019Nasdaq GS24.80006/11/2019NGSM414.1800
PRIF-APRIORITY INCOME FUND, INC. 6.375% SERIES A TERM PF6/11/2019NYSE25.09446/11/2019NYSE12350.8600
TUSAFIRST TRUST TOTAL US MARKET ALPHADEX ETF6/11/2019Nasdaq GM33.19006/11/2019NGM12344.6900
HL-BHECLA MINING COMPANY PFD STOCK6/11/2019NYSE49.77006/11/2019NYSE1439.1400
EVKEVER-GLORY INTL GROUP, INC.6/11/2019Nasdaq GM3.21006/11/2019NGM16151.1133
Append Replace