Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 9. Rows 1 to 12 of 97.0.078s
FTAGFIRST TRUST INDXX GLOBAL AGRICULTURE ETF4/4/2019Nasdaq GM23.87864/4/2019NGM139.3433
NHANUVEEN MUNICIPAL 2021 TARGET TERM FUND FUND4/4/2019NYSE9.63004/4/2019NYSE11,261.4267
NSECNATIONAL SECURITY GROUP, INC.4/4/2019Nasdaq GM12.00004/4/2019NGM1101.3600
PYTPPLUS TR GSC-2 TR CTF FLTG RATE4/4/2019NYSE20.02004/4/2019NYSE1215.9967
SQLVLEGG MASON SMALL-CAP QUALITY VALUE ETF4/4/2019Nasdaq GM27.16004/4/2019NGM1103.9633
UNAMUNICO AMERICAN CORP.4/4/2019Nasdaq GM5.72474/4/2019NGM1359.5633
YLDECLEARBRIDGE DIVIDEND STRATEGY ESG ETF4/4/2019Nasdaq GM29.54014/4/2019NGM266.4467
CPACCEMENTOS PACASMAYO S.A.A. ADR (EACH REPRESENTING F4/4/2019NYSE9.89004/4/2019NYSE3166.8267
KPFSPEPPER FOOD SERVICE CO., LTD. - ADR4/4/2019Nasdaq GM4.34004/4/2019NGM323.1767
LSXMBLIBERTY MEDIA CORP. - SERIES B LIBERTY SIRIUSXM4/4/2019Nasdaq GS38.11004/4/2019NGSM35.0433
AKO.AEMBOTELLADORA ANDINA S.A.4/4/2019NYSE19.84004/4/2019NYSE424.5467
DISCBDISCOVERY, INC. - SERIES B4/4/2019Nasdaq GS31.50004/4/2019NGSM424.0233
Append Replace