Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 10. Rows 1 to 12 of 120.0.125s
FTXDFIRST TRUST NASDAQ RETAIL ETF7/7/2017Nasdaq GM19.25007/7/2017NGM125.0100
HL-BHECLA MINING COMPANY PFD STOCK7/7/2017NYSE57.68977/7/2017NYSE112.8400
LBTYBLIBERTY GLOBAL PLC - CLASS B7/7/2017Nasdaq GS31.05007/7/2017NGSM112.7267
LEXEBLIBERTY EXPEDIA HLDGS, INC. - SERIES B7/7/2017Nasdaq GS53.45997/7/2017NGSM13.1433
LVNTBLIBERTY INTERACTIVE CORP. - SERIES B LIBERTY VENTU7/7/2017Nasdaq GS51.80017/7/2017NGSM14.0300
PSETPRINCIPAL PRICE SETTERS INDEX ETF7/7/2017Nasdaq GM29.32867/7/2017NGM15.3933
ADRABLDRS ASIA 50 ADR INDEX FUND7/7/2017Nasdaq GM30.77007/7/2017NGM2154.3533
BMLABULLMARK LATAM SELECT LEADERS ETF7/7/2017Nasdaq GM31.05007/7/2017NGM38.0200
KELYBKELLY SERVICES, INC. - CLASS B7/7/2017Nasdaq GS22.30007/7/2017NGSM327.4733
MOG.BMOOG INC. CLASS B7/7/2017NYSE72.00007/7/2017NYSE339.1900
BIO.BBIO-RAD LABORATORIES, INC. CLASS B 7/7/2017NYSE228.00007/7/2017NYSE442.0767
JSMLJANUS HENDERSON SMALL CAP GROWTH ALPHA ETF7/7/2017Nasdaq GM33.18007/7/2017NGM481.3367
Append Replace