Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 10. Rows 1 to 12 of 111.0.141s
GJTSYNTHETIC FIXED-INCOME SECURITIES, INC. SYNTHETIC 8/1/2018NYSE21.15008/1/2018NYSE150.0233
PTVCAPROTECTIVE INSURANCE CORP. - CLASS A (VOTING)8/1/2018Nasdaq GM23.55008/1/2018NGM188.2233
FTXGFIRST TRUST NASDAQ FOOD & BEVERAGE ETF8/1/2018Nasdaq GM19.84008/1/2018NGM221.2367
SPLPSTEEL PARTNERS HLDGS LP LTD PARTNERSHIP UNIT8/1/2018NYSE16.50008/1/2018NYSE22,217.1000
AKO.AEMBOTELLADORA ANDINA S.A.8/1/2018NYSE21.46008/1/2018NYSE5178.5667
FTXRFIRST TRUST NASDAQ TRANSPORTATION ETF8/1/2018Nasdaq GM25.16008/1/2018NGM515.9633
KFFBKENTUCKY FIRST FEDERAL BANCORP8/1/2018Nasdaq GM8.35008/1/2018NGM9289.7567
EVGNEVOGENE LTD.8/1/2018Nasdaq GM2.88008/1/2018NGM10851.9300
KENKENON HLDGS LTD.8/1/2018NYSE15.32008/1/2018NYSE10201.4967
LDRIINVESCO LADDERRITE 0-5 YEAR CORPORATE BOND ETF8/1/2018Nasdaq GM24.47008/1/2018NGM10371.8433
PMPTISECTORS POST-MPT GROWTH ETF8/1/2018Nasdaq GM27.46498/1/2018NGM1050.2700
SNDESUNDANCE ENERGY AUSTRALIA LIMITED - ADR8/1/2018Nasdaq GM5.48008/1/2018NGM101,262.0900
Append Replace