Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 9. Rows 1 to 12 of 102.0.063s
AMCAISHARES RUSSELL 1000 PURE U.S. REVENUE ETF1/3/2020Nasdaq GM30.45611/3/2020NGM1294.0167
BIO.BBIO-RAD LABORATORIES, INC. CLASS B 1/3/2020NYSE370.68001/3/2020NYSE1116.7133
FORTYFORMULA SYSTEMS (1985) LTD. - ADR1/3/2020Nasdaq GS68.32001/3/2020NGSM137.3200
FTEOFRONTEO, INC. - ADR1/3/2020Nasdaq GS6.23691/3/2020NGSM131.9533
GJTSYNTHETIC FIXED-INCOME SECURITIES, INC. SYNTHETIC 1/3/2020NYSE21.52001/3/2020NYSE141.0333
MGYRMAGYAR BANCORP, INC.1/3/2020Nasdaq GM12.40001/3/2020NGM133.4800
QADBQAD INC. - CLASS B1/3/2020Nasdaq GS37.97881/3/2020NGSM144.0233
NMK-BNIAGARA MOHAWK HLDGS, INC. PFD STOCK1/3/2020NYSE99.28001/3/2020NYSE26.0800
CPACCEMENTOS PACASMAYO S.A.A. ADR (EACH REPRESENTING F1/3/2020NYSE9.04501/3/2020NYSE3540.7267
PLCPRINCIPAL U.S. LARGE-CAP MULTI-FACTOR CORE INDEX E1/3/2020Nasdaq GM26.43801/3/2020NGM312.6900
SHLLTORTOISE ACQUISITION CORP. CLASS A1/3/2020NYSE9.95001/3/2020NYSE34,376.9900
FTAGFIRST TRUST INDXX GLOBAL AGRICULTURE ETF1/3/2020Nasdaq GM23.84001/3/2020NGM443.0633
Append Replace