Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 15. Rows 1 to 12 of 169.0.094s
AFJKRAIMEI HEALTH TECH CO., LTD - RIGHT11/19/2024Nasdaq GM0.200111/19/2024NGM1112.0667
APXIAPX ACQUISITION CORP. I - CLASS A ORDINARY SHARE11/19/2024Nasdaq GM11.870011/19/2024NGM1652.4167
BLLDJPMORGAN SUSTAINABLE INFRASTRUCTURE ETF11/19/2024Nasdaq GM50.845411/19/2024NGM156.9700
BMDLVICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF11/19/2024Nasdaq GM24.970011/19/2024NGM127.4567
GJPSYNTHETIC FIXED-INCOME SECURITIES, INC. ON BEHALF 11/19/2024NYSE24.990011/19/2024NYSE156.4100
NZUSSPDR MSCI USA CLIMATE PARIS ALIGNED ETF11/19/2024Nasdaq GM33.167811/19/2024NGM129.3833
PWUPUPOWERUP ACQUISITION CORP. - UNIT11/19/2024Nasdaq GM11.400011/19/2024NGM194.1100
TMTCUTMT ACQUISITION CORP - UNIT11/19/2024Nasdaq GM7.930011/19/2024NGM1283.1567
AGMITHEMES SILVER MINERS ETF11/19/2024Nasdaq GM28.883211/19/2024NGM250.4533
ALSAALPHA STAR ACQUISITION CORP.11/19/2024Nasdaq GM11.890011/19/2024NGM21,305.3667
EYEGAB CORPORATE BOND ETF11/19/2024Nasdaq GM35.815011/19/2024NGM232.1567
MFLXFIRST TRUST FLEXIBLE MUNICIPAL HIGH INCOME ETF11/19/2024Nasdaq GM17.300011/19/2024NGM2297.9800
Append Replace