Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 8. Rows 1 to 12 of 96.0.078s
ADRUINVESCO BLDRS EUROPE SELECT ADR INDEX FUND11/25/2019Nasdaq GM21.159411/25/2019NGM250.6300
BIO.BBIO-RAD LABORATORIES, INC. CLASS B 11/25/2019NYSE347.200011/25/2019NYSE24.5867
JBRSELECT ASSET INC. CORPORATE BACKED CALLABLE TRUST 11/25/2019NYSE5.770011/25/2019NYSE2178.6600
FHKFIRST TRUST HONG KONG ALPHADEX FUND11/25/2019Nasdaq GM33.930011/25/2019NGM424.0367
FTLBFIRST TRUST HEDGED BUYWRITE INCOME ETF11/25/2019Nasdaq GM22.160011/25/2019NGM5161.4333
KSU-KANSAS CITY SOUTHERN PFD STOCK11/25/2019NYSE27.959111/25/2019NYSE527.2200
EPSNEPSILON ENERGY LTD.11/25/2019Nasdaq GM3.380011/25/2019NGM624,285.1867
PNBKPATRIOT NATIONAL BANCORP INC.11/25/2019Nasdaq GM12.120011/25/2019NGM668.5433
SITC-KSITE CENTERS CORP. DEPOSITARY SH REPSTG 1/20TH PDF11/25/2019NYSE25.490011/25/2019NYSE71,177.5000
BSMQINVESCO BULLETSHARES 2026 MUNICIPAL BOND ETF11/25/2019Nasdaq GM24.930011/25/2019NGM10212.6300
PDEVPRINCIPAL INTL MULTI-FACTOR CORE INDEX ETF11/25/2019Nasdaq GM25.490011/25/2019NGM1063.7867
AGM.AFEDERAL AGRICULTURAL MORTGAGE CORP.11/25/2019NYSE72.690011/25/2019NYSE1212.4900
Append Replace