Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 9. Rows 1 to 12 of 100.0.125s
FCAFIRST TRUST CHINA ALPHADEX FUND1/5/2017Nasdaq GM19.02001/5/2017NGM1117.6000
FTXHFIRST TRUST NASDAQ PHARMACEUTICALS ETF1/5/2017Nasdaq GM19.01001/5/2017NGM1110.2033
HL-BHECLA MINING COMPANY PFD STOCK1/5/2017NYSE55.40001/5/2017NYSE18.3700
PSETPRINCIPAL PRICE SETTERS INDEX ETF1/5/2017Nasdaq GM26.19401/5/2017NGM152.5933
SAN-IBANCO SANTANDER CENTRAL HISPANO, S.A. SANTANDER FI1/5/2017NYSE25.14001/5/2017NYSE1414.8200
BIOA+BIOAMBER INC. WARRANT, EXPIRING MAY 9, 20171/5/2017NYSE0.70001/5/2017NYSE3590.5233
CYADCELYAD SA - ADR1/5/2017Nasdaq GM18.63001/5/2017NGM3695.7567
PYPRINCIPAL SHAREHOLDER YIELD INDEX ETF1/5/2017Nasdaq GM27.88321/5/2017NGM316.4600
LVNTBLIBERTY INTERACTIVE CORP. - SERIES B LIBERTY VENTU1/5/2017Nasdaq GS36.93381/5/2017NGSM47.9800
MP-DMISSISSIPPI POWER COMPANY 5.25 SRS PFD1/5/2017NYSE25.65251/5/2017NYSE463.8633
HCJHCI GROUP, INC. 8% SENIOR NOTES DUE 20201/5/2017NYSE26.00011/5/2017NYSE10158.9833
WSO.BWATSCO, INC. CLASS B1/5/2017NYSE148.75001/5/2017NYSE1419.2333
Append Replace