Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 9. Rows 1 to 12 of 105.0.125s
BMLPBANK OF MONTREAL - BMO ELKHORN DWA MLP SELECT INDE11/8/2017Nasdaq GM48.047011/8/2017NGM121.8733
FTXHFIRST TRUST NASDAQ PHARMACEUTICALS ETF11/8/2017Nasdaq GM19.280011/8/2017NGM145.2833
SENEBSENECA FOODS CORP. - CLASS B11/8/2017Nasdaq GS35.250011/8/2017NGSM115.7933
TCRZTHL CREDIT, INC. 6.75% NOTES DUE 202211/8/2017NYSE25.850011/8/2017NYSE1121.3767
UDBILEGG MASON US DIVERSIFIED CORE ETF11/8/2017Nasdaq GM31.160011/8/2017NGM123.6867
VRNAVERONA PHARMA PLC - ADR11/8/2017Nasdaq GM13.404011/8/2017NGM1395.2500
ZB-AZIONS BANCORP. DEPOSITARY SHARES (EACH REPRESENTIN11/8/2017NYSE25.098011/8/2017NYSE1216.8867
BIO.BBIO-RAD LABORATORIES, INC. CLASS B 11/8/2017NYSE258.600011/8/2017NYSE312.0500
GTN.AGRAY TELEVISION, INC. CLASS A11/8/2017NYSE12.200011/8/2017NYSE3153.1100
DGICBDONEGAL GROUP, INC. - CLASS B11/8/2017Nasdaq GS15.910011/8/2017NGSM433.0933
JW.BJOHN WILEY & SONS, INC.11/8/2017NYSE54.860011/8/2017NYSE413.0300
LANDPGLADSTONE LAND CORP. - 6.375% SERIES A CUMULATIVE 11/8/2017Nasdaq GM26.077811/8/2017NGM4192.1233
Append Replace