Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 12. Rows 1 to 12 of 143.0.063s
BIO.BBIO-RAD LABORATORIES, INC. CLASS B 8/9/2019NYSE328.97008/9/2019NYSE19.7733
FTAGFIRST TRUST INDXX GLOBAL AGRICULTURE ETF8/9/2019Nasdaq GM22.86008/9/2019NGM230.6567
WVFCWVS FINANCIAL CORP.8/9/2019Nasdaq GM17.10008/9/2019NGM252.4567
FHKFIRST TRUST HONG KONG ALPHADEX FUND8/9/2019Nasdaq GM31.25508/9/2019NGM317.2867
DISCBDISCOVERY, INC. - SERIES B8/9/2019Nasdaq GS36.90008/9/2019NGSM454.8767
KSU-KANSAS CITY SOUTHERN PFD STOCK8/9/2019NYSE27.35008/9/2019NYSE59.5133
LEJULEJU HLDGS LIMITED ADR, EACH REPRESENTING ONE ORDI8/9/2019NYSE1.12008/9/2019NYSE5810.3033
LXP-CLEXINGTON REALTY TRUST PFD CONV. SERIES C8/9/2019NYSE53.68008/9/2019NYSE5537.5100
NFTYFIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF8/9/2019Nasdaq GM32.34138/9/2019NGM558.9033
VETSPACER MILITARY TIMES BEST EMPLOYERS ETF8/9/2019Nasdaq GM28.86008/9/2019NGM514.4800
LTRPBLIBERTY TRIPADVISOR HLDGS, INC. - SERIES B8/9/2019Nasdaq GS12.00008/9/2019NGSM78.6633
FCANFIRST TRUST CANADA ALPHADEX FUND8/9/2019Nasdaq GM22.31008/9/2019NGM10131.5333
Append Replace