Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 18. Rows 1 to 12 of 208.0.078s
ABLLLABACUS LIFE, INC. - 9.875% FIXED RATE SENIOR NOTES3/11/2025Nasdaq GM26.05003/11/2025NGM1389.0933
ACP-AABRDN INCOME CREDIT STRATEGIES FUND 5.250% SERIES 3/11/2025NYSE21.83003/11/2025NYSE1244.7533
CUBWULIONHEART HLDGS - UNIT3/11/2025Nasdaq GM10.18003/11/2025NGM117.5500
DECADENALI CAPITAL ACQUISITION CORP. - CLASS A3/11/2025Nasdaq GM12.02003/11/2025NGM120.7633
DTSQDT CLOUD STAR ACQUISITION CORP.3/11/2025Nasdaq GM10.22003/11/2025NGM14,845.6167
NOEMWCO2 ENERGY TRANSITION CORP. - WARRANT3/11/2025Nasdaq GM0.10003/11/2025NGM11,026.3667
NUSBNUVEEN ULTRA SHORT INCOME ETF3/11/2025Nasdaq GM25.24003/11/2025NGM115.4400
OCFCPOCEANFIRST FINANCIAL CORP. - DEPOSITARY SHARES3/11/2025Nasdaq GS25.14353/11/2025NGSM1298.2500
PTECGLOBAL X PROPTECH ETF3/11/2025Nasdaq GM34.20863/11/2025NGM116.3200
SVIISPRING VALLEY ACQUISITION CORP. II - CLASS A3/11/2025Nasdaq GM11.45003/11/2025NGM1209.6400
FACTFACT II ACQUISITION CORP. - CLASS A3/11/2025Nasdaq GM9.98303/11/2025NGM26,114.5933
GGROWGOGORO INC. - WARRANT3/11/2025Nasdaq GS0.02953/11/2025NGSM22,550.8900
Append Replace