Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 10. Rows 1 to 12 of 112.0.125s
GENYPRINCIPAL MILLENNIALS INDEX ETF3/14/2017Nasdaq GM26.41993/14/2017NGM130.5433
IGLDINTERNET GOLD GOLDEN LINES LTD.3/14/2017Nasdaq GS10.91003/14/2017NGSM1238.6967
ACTXGLOBAL X GURU ACTIVIST ETF3/14/2017Nasdaq GM14.66133/14/2017NGM333.5167
BLHBLACKROCK NEW YORK MUNICIPAL 2018 TERM TRUST3/14/2017NYSE14.84003/14/2017NYSE3624.0600
TCB+TCF FINANCIAL CORP. TCF FINANCIAL CORP. WTS3/14/2017NYSE2.60243/14/2017NYSE4126.3833
BICKFIRST TRUST BICK INDEX FUND3/14/2017Nasdaq GM24.00603/14/2017NGM5134.5000
MPCTISHARES MSCI GLOBAL IMPACT ETF3/14/2017Nasdaq GM50.44003/14/2017NGM576.9700
VCOVINA CONCHA Y TORO3/14/2017NYSE32.68303/14/2017NYSE5374.7233
YLCOGLOBAL X YIELDCO INDEX ETF3/14/2017Nasdaq GM11.17003/14/2017NGM6276.4267
ZIONZZIONS BANCORP. - WTS3/14/2017Nasdaq GS11.14003/14/2017NGSM6577.3300
INFRLEGG MASON GLOBAL INFRASTRUCTURE ETF3/14/2017Nasdaq GM26.34583/14/2017NGM8122.9367
KFFBKENTUCKY FIRST FEDERAL BANCORP3/14/2017Nasdaq GM9.92153/14/2017NGM8169.1700
Append Replace