Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 8. Rows 1 to 12 of 92.0.078s
CHAACATCHA INVESTMENT CORP. CLASS A6/1/2021NYSE9.75006/1/2021NYSE11,981.5900
HVT.AHAVERTY FURNITURE COMPANIES, INC.6/1/2021NYSE45.91006/1/2021NYSE330.5400
OBASOPTIBASE LTD.6/1/2021Nasdaq GM11.40826/1/2021NGM374.0733
FDUSGFIDUS INVESTMENT CORP. - 5.375% NOTES DUE 20246/1/2021Nasdaq GS25.52406/1/2021NGSM5167.3533
AGM.AFEDERAL AGRICULTURAL MORTGAGE CORP.6/1/2021NYSE93.89006/1/2021NYSE923.8533
GJSGOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GO6/1/2021NYSE21.00006/1/2021NYSE10103.4400
SHLDVICTORYSHARES PROTECT AMERICA ETF6/1/2021Nasdaq GM34.07996/1/2021NGM1749.0967
DWATARROW DWA TACTICAL: MACRO ETF6/1/2021Nasdaq GM13.11006/1/2021NGM19112.4433
RFAPFIRST TRUST RIVERFRONT DYNAMIC ASIA PACIFIC ETF6/1/2021Nasdaq GM58.04006/1/2021NGM1926.7767
TBKCPTRIUMPH BANCORP, INC. - DEPOSITARY SHARES, EACH RE6/1/2021Nasdaq GS27.80006/1/2021NGSM27177.0533
NREF-ANEXPOINT REAL ESTATE FINANCE, INC. 8.50% SERIES A 6/1/2021NYSE26.17506/1/2021NYSE45154.6367
WINCWESTERN ASSET SHORT DURATION INCOME ETF6/1/2021Nasdaq GM26.30516/1/2021NGM53327.3333
Append Replace