Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 11. Rows 1 to 12 of 130.0.063s
WSO.BWATSCO, INC. CLASS B3/29/2021NYSE255.50003/29/2021NYSE14.5567
GJRSYNTHETIC FIXED-INCOME SECURITIES, INC. STRATS TRU3/29/2021NYSE22.90013/29/2021NYSE223.1333
LSXMBLIBERTY MEDIA CORP. - SERIES B LIBERTY SIRIUSXM3/29/2021Nasdaq GS45.21133/29/2021NGSM27.3333
NOMNUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND3/29/2021NYSE14.80003/29/2021NYSE2152.5567
ASB-CASSOCIATED BANC-CORP DEPOSITARY SHARES, EACH REPRE3/29/2021NYSE26.03003/29/2021NYSE593.1100
GJSGOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GO3/29/2021NYSE20.74973/29/2021NYSE6135.4567
OBASOPTIBASE LTD.3/29/2021Nasdaq GM10.60003/29/2021NGM643.9333
MOG.BMOOG INC. CLASS B3/29/2021NYSE80.05943/29/2021NYSE815.1533
RFAPFIRST TRUST RIVERFRONT DYNAMIC ASIA PACIFIC ETF3/29/2021Nasdaq GM56.95873/29/2021NGM843.2833
GFNCPGENERAL FINANCE CORP. - CUMULATIVE REDEEMABLE PERP3/29/2021Nasdaq GM104.00003/29/2021NGM984.0267
ECOWPACER EMERGING MARKETS CASH COWS 100 ETF3/29/2021Nasdaq GM25.00003/29/2021NGM12125.1467
ASRVPAMERISERV FINANCIAL INC. - AMERISERV FINANCIAL TRU3/29/2021Nasdaq GM28.87183/29/2021NGM1531.7667
Append Replace