Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 8. Rows 1 to 12 of 93.0.109s
AI-BARLINGTON ASSET INVESTMENT CORP 7.00% SERIES B CUM10/3/2018NYSE24.540010/3/2018NYSE1225.2800
BLHBLACKROCK NEW YORK MUNICIPAL 2018 TERM TRUST10/3/2018NYSE14.910010/3/2018NYSE1336.9767
CICCAPITOL INVESTMENT CORP. IV CLASS A10/3/2018NYSE9.910010/3/2018NYSE12,897.9667
FTXGFIRST TRUST NASDAQ FOOD & BEVERAGE ETF10/3/2018Nasdaq GM19.380010/3/2018NGM128.4467
LBTYBLIBERTY GLOBAL PLC - CLASS B10/3/2018Nasdaq GS29.100010/3/2018NGSM110.8467
MOG.BMOOG INC. CLASS B10/3/2018NYSE83.250010/3/2018NYSE111.9433
BMLPBANK OF MONTREAL - BMO ELKHORN DWA MLP SELECT INDE10/3/2018Nasdaq GM50.740010/3/2018NGM29.5500
MAA-IMID-AMERICA APARTMENT COMMUNITIES, INC. 8.50% SERI10/3/2018NYSE66.150010/3/2018NYSE323.6700
BIO.BBIO-RAD LABORATORIES, INC. CLASS B 10/3/2018NYSE297.669210/3/2018NYSE56.6533
NAV-DNAVISTAR INTL CORP. PFD STOCK10/3/2018NYSE26.200310/3/2018NYSE59.0200
NSECNATIONAL SECURITY GROUP, INC.10/3/2018Nasdaq GM14.750010/3/2018NGM5125.2733
GJPSYNTHETIC FIXED-INCOME SECURITIES, INC. SYNTHETIC 10/3/2018NYSE22.996210/3/2018NYSE78.2167
Append Replace