Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 14. Rows 1 to 12 of 160.0.078s
CIZVICTORYSHARES DEVELOPED ENHANCED VOLATILITY WTD ET9/2/2021Nasdaq GM35.18009/2/2021NGM1153.9733
HVT.AHAVERTY FURNITURE COMPANIES, INC.9/2/2021NYSE36.75009/2/2021NYSE114.2767
SPQQSIREN LARGE CAP BLEND INDEX ETF9/2/2021Nasdaq GM33.54009/2/2021NGM15.9900
VTRNVICTORYSHARES TOP VETERAN EMPLOYERS ETF9/2/2021Nasdaq GM33.06009/2/2021NGM15.1567
ALTG-AALTA EQUIPMENT GROUP INC. DEPOSITARY SHARES (EACH 9/2/2021NYSE28.49869/2/2021NYSE2202.6167
BSMUINVESCO BULLETSHARES 2030 MUNICIPAL BOND ETF9/2/2021Nasdaq GM25.67009/2/2021NGM265.5533
MOG.BMOOG INC. CLASS B9/2/2021NYSE80.51719/2/2021NYSE26.0133
WSO.BWATSCO, INC. CLASS B9/2/2021NYSE275.15009/2/2021NYSE23.1467
BSAEINVESCO BULLETSHARES 2021 USD EMERGING MARKETS DEB9/2/2021Nasdaq GM25.04009/2/2021NGM371.0033
CCZCOMCAST HLDGS ZONES9/2/2021NYSE63.52999/2/2021NYSE317.3600
LSXMBLIBERTY MEDIA CORP. - SERIES B LIBERTY SIRIUSXM9/2/2021Nasdaq GS51.64159/2/2021NGSM35.2733
SLNSILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA9/2/2021Nasdaq GM22.60009/2/2021NGM3183.7533
Append Replace