Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 7. Rows 1 to 12 of 78.0.078s
IBTKISHARES IBONDS DEC 2030 TERM TREASURY ETF1/8/2021Nasdaq GM24.51001/8/2021NGM15.1133
DWCRARROW DWA TACTICAL: INTL ETF1/8/2021Nasdaq GM32.98001/8/2021NGM223.3133
GLADLGLADSTONE CAPITAL CORP. - 5.375% NOTES DUE 20241/8/2021Nasdaq GS26.48001/8/2021NGSM2393.1700
AAIC-BARLINGTON ASSET INVESTMENT CORP 7.00%1/8/2021NYSE21.35001/8/2021NYSE6125.2400
RMPL-RIVERNORTH SPECIALTY FINANCE CORP. 5.875%1/8/2021NYSE25.48001/8/2021NYSE8218.9967
WSO.BWATSCO, INC. CLASS B1/8/2021NYSE233.04821/8/2021NYSE89.2233
PTVCAPROTECTIVE INSURANCE CORP. - CLASS A (VOTING)1/8/2021Nasdaq GM15.95521/8/2021NGM10109.2200
USLBINVESCO RUSSELL 1000 LOW BETA EQUAL WEIGHT ETF1/8/2021Nasdaq GM35.49161/8/2021NGM1222.9767
RY-TROYAL BANK OF CANADA 6.750% FIXED RATE/FLOATING RA1/8/2021NYSE28.99221/8/2021NYSE2049.4067
UNAMUNICO AMERICAN CORP.1/8/2021Nasdaq GM5.00001/8/2021NGM281,258.0033
CMS-BCMS ENERGY CORP. PFD STOCK1/8/2021NYSE109.46201/8/2021NYSE3146.7000
KTHSTRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE1/8/2021NYSE33.97001/8/2021NYSE3344.8567
Append Replace