Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 10. Rows 1 to 12 of 120.0.109s
AGM.AFEDERAL AGRICULTURAL MORTGAGE CORP.7/20/2020NYSE57.55007/20/2020NYSE125.6200
DRADPDIGIRAD CORP. - SERIES A CUMULATIVE PERPETUAL PFD 7/20/2020Nasdaq GM7.02387/20/2020NGM1113.6067
NMK-BNIAGARA MOHAWK HLDGS, INC. PFD STOCK7/20/2020NYSE95.99007/20/2020NYSE116.2100
PIHPP1347 PROPERTY INSURANCE HLDGS, INC. - 8.00% CUMULA7/20/2020Nasdaq GM24.57177/20/2020NGM1168.3233
PTVCAPROTECTIVE INSURANCE CORP. - CLASS A (VOTING)7/20/2020Nasdaq GM16.68507/20/2020NGM141.5200
IDLBINVESCO FTSE INTL LOW BETA EQUAL WEIGHT ETF7/20/2020Nasdaq GM25.69007/20/2020NGM2127.3733
PSMPRINCIPAL U.S. SMALL-MIDCAP MULTI-FACTOR CORE INDE7/20/2020Nasdaq GM22.16017/20/2020NGM210.8000
SCASTELLUS CAPITAL INVESTMENT CORP. 5.75% NOTES DUE 27/20/2020NYSE23.00007/20/2020NYSE2487.2333
TAP.AMOLSON COORS BEVERAGE COMPANY MOLSON COORS BREWING7/20/2020NYSE55.51017/20/2020NYSE217.4467
MHEBLACKROCK MASSACHUSETTS TAX-EXEMPT TRUST7/20/2020NYSE13.25007/20/2020NYSE4475.1267
PMOMPRINCIPAL SUSTAINABLE MOMENTUM INDEX ETF7/20/2020Nasdaq GM29.49007/20/2020NGM490.2000
BIO.BBIO-RAD LABORATORIES, INC. CLASS B 7/20/2020NYSE496.61007/20/2020NYSE511.5567
Append Replace