Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 27. Rows 1 to 12 of 324.0.063s
AHRNUAHREN ACQUISITION CORP. - UNIT5/9/2022Nasdaq GM10.06005/9/2022NGM12,150.1167
AVHIUACHARI VENTURES HLDGS CORP. I - UNIT5/9/2022Nasdaq GM10.05005/9/2022NGM1157.7067
BGSXBUILD ACQUISITION CORP. CLASS A5/9/2022NYSE9.79005/9/2022NYSE1913.2500
BRACBROAD CAPITAL ACQUISITION CORP5/9/2022Nasdaq GM9.91005/9/2022NGM1124.2200
CLINUCLEAN EARTH ACQUISITIONS CORP. - UNIT5/9/2022Nasdaq GM10.09005/9/2022NGM1982.3333
FZTFAST ACQUISITION CORP. II CLASS A5/9/2022NYSE9.79005/9/2022NYSE11,085.6533
GATEWMARBLEGATE ACQUISITION CORP. - WARRANT5/9/2022Nasdaq GM0.21775/9/2022NGM1439.5467
LXEHLIXIANG EDUCATION HLDG CO., LTD. - ADR5/9/2022Nasdaq GM4.35005/9/2022NGM149.7167
MCAGUMOUNTAIN CREST ACQUISITION CORP. V - UNIT5/9/2022Nasdaq GM10.05005/9/2022NGM110.9500
POND+ANGEL POND HLDGS CORP. REDEEMABLE WTS, EACH WHOLE 5/9/2022NYSE0.60005/9/2022NYSE1120.2033
PRLHPEARL HLDGS ACQUISITION CORP - CLASS A5/9/2022Nasdaq GM9.97005/9/2022NGM13,735.4067
RKTAROCKET INTERNET GROWTH OPPORTUNITIES CORP. CLASS A5/9/2022NYSE9.80005/9/2022NYSE17,281.5867
Append Replace