Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 9. Rows 1 to 12 of 103.0.141s
BPFHWBOSTON PRIVATE FINANCIAL HLDGS, INC. - WTS TO PURC2/7/2018Nasdaq GS10.01502/7/2018NGSM116.9933
GFEDGUARANTY FEDERAL BANCSHARES, INC.2/7/2018Nasdaq GM22.55002/7/2018NGM1183.9533
KSU-KANSAS CITY SOUTHERN PFD STOCK2/7/2018NYSE26.30002/7/2018NYSE117.0433
LSBKLAKE SHORE BANCORP, INC.2/7/2018Nasdaq GM17.00002/7/2018NGM149.1167
MGYRMAGYAR BANCORP, INC.2/7/2018Nasdaq GM12.36002/7/2018NGM1136.2833
PMOMPRINCIPAL SUSTAINABLE MOMENTUM INDEX ETF2/7/2018Nasdaq GM26.00002/7/2018NGM129.5467
MOSCMOSAIC ACQUISITION CORP. CLASS A2/7/2018NYSE9.70002/7/2018NYSE2574.1567
STPPBARCLAYS PLC - IPATH US TREASURY STEEPENER ETN2/7/2018Nasdaq GM31.69002/7/2018NGM27.6200
BBDOBANCO BRADESCO SA ADR (EACH REPRESENTING ONE COMMO2/7/2018NYSE11.58002/7/2018NYSE3755.8367
FTWFIRST TRUST TAIWAN ALPHADEX FUND 2/7/2018Nasdaq GM35.31002/7/2018NGM3164.7467
FTXGFIRST TRUST NASDAQ FOOD & BEVERAGE ETF2/7/2018Nasdaq GM20.00002/7/2018NGM336.5333
BFITGLOBAL X HEALTH & WELLNESS THEMATIC ETF2/7/2018Nasdaq GM16.63052/7/2018NGM452.8133
Append Replace