Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 10. Rows 1 to 12 of 120.0.125s
CIG.CCOMP EN DE MN CEMIG ADS ADRS4/6/2018NYSE2.22004/6/2018NYSE1492.8133
PVALPRINCIPAL CONTRARIAN VALUE INDEX ETF4/6/2018Nasdaq GM25.90454/6/2018NGM137.3400
FLATBARCLAYS PLC - IPATH US TREASURY FLATTENER ETN4/6/2018Nasdaq GM63.80004/6/2018NGM243.9167
LKORFLEXSHARES CREDIT-SCORED US LONG CORPORATE BOND IN4/6/2018Nasdaq GM51.78004/6/2018NGM2679.5167
PYPRINCIPAL SHAREHOLDER YIELD INDEX ETF4/6/2018Nasdaq GM32.28004/6/2018NGM3383.8400
BANC-CBANC OF CALIFORNIA, INC. DEPOSITARY SHARES4/6/2018NYSE25.65014/6/2018NYSE4223.4067
USB-AU.S. BANCORP DEPOSITARY SHARES, EACH REPRESENTING 4/6/2018NYSE919.15744/6/2018NYSE436.8067
DD-BE.I. DU PONT DE NEMOURS AND COMPANY PFD STOCK4/6/2018NYSE103.00004/6/2018NYSE694.4967
AGM.AFEDERAL AGRICULTURAL MORTGAGE CORP.4/6/2018NYSE80.16004/6/2018NYSE862.1967
GNRXVANECK VECTORS GENERIC DRUGS ETF4/6/2018Nasdaq GM24.55354/6/2018NGM834.1433
DISCBDISCOVERY, INC. - SERIES B4/6/2018Nasdaq GS34.50004/6/2018NGSM936.0967
EPR-EEPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE4/6/2018NYSE34.39004/6/2018NYSE9295.9400
Append Replace