Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 16. Rows 1 to 12 of 188.0.078s
BSMOINVESCO BULLETSHARES 2024 MUNICIPAL BOND ETF11/18/2021Nasdaq GM25.730011/18/2021NGM1429.3900
FCAFIRST TRUST CHINA ALPHADEX FUND11/18/2021Nasdaq GM27.793511/18/2021NGM188.6833
GNT-AGAMCO NATURAL RESOURCES, GOLD & INCOME TUST 5.20%11/18/2021NYSE25.770011/18/2021NYSE1159.7533
SOHOBSOTHERLY HOTELS INC. - 8.0% SERIES B CUMULATIVE RE11/18/2021Nasdaq GM14.260011/18/2021NGM1457.0167
BSAQBLACK SPADE ACQUISITION CO CLASS A11/18/2021NYSE9.750011/18/2021NYSE22,086.2400
LITTWLOGISTICS INNOVATION TECH CORP. - WARRANT11/18/2021Nasdaq GM0.900111/18/2021NGM2593.1900
RY-TROYAL BANK OF CANADA 6.750% FIXED RATE/FLOATING RA11/18/2021NYSE28.318211/18/2021NYSE236.8000
TMACTHE MUSIC ACQUISITION CORP. CLASS A11/18/2021NYSE9.760011/18/2021NYSE21,748.9400
ARTEUARTEMIS STRATEGIC INVESTMENT CORP. - UNIT11/18/2021Nasdaq GM10.070011/18/2021NGM36,317.1467
BSMLINVESCO BULLETSHARES 2021 MUNICIPAL BOND ETF11/18/2021Nasdaq GM25.235011/18/2021NGM3287.2700
CLIM+CLIMATE REAL IMPACT SOLUTIONS II ACQUISITION CORP.11/18/2021NYSE1.200011/18/2021NYSE31,379.9767
BSMRINVESCO BULLETSHARES 2027 MUNICIPAL BOND ETF11/18/2021Nasdaq GM25.735011/18/2021NGM4165.2867
Append Replace