Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 33. Rows 1 to 12 of 385.0.078s
ANAC+ARCTOS NORTHSTAR ACQUISITION CORP. WTS, EACH WHOLE9/19/2022NYSE0.10009/19/2022NYSE1502.9267
ARVRFIRST TRUST INDXX METAVERSE ETF9/19/2022Nasdaq GM24.60039/19/2022NGM126.8433
CNGLUCANNA-GLOBAL ACQUISITION CORP - UNIT9/19/2022Nasdaq GM10.11009/19/2022NGM152.5567
EKGFIRST TRUST NASDAQ LUX DIGITAL HEALTH SOLUTIONS ET9/19/2022Nasdaq GM15.33079/19/2022NGM152.9467
EQHAEQ HEALTH ACQUISITION CORP. CLASS A9/19/2022NYSE9.85009/19/2022NYSE13,014.5167
GJPSYNTHETIC FIXED-INCOME SECURITIES, INC. SYNTHETIC 9/19/2022NYSE24.48709/19/2022NYSE1112.5767
GTACGLOBAL TECH ACQUISITION CORP. I - CLASS A9/19/2022Nasdaq GM10.05009/19/2022NGM14,055.4133
HORIEMERGING MARKETS HORIZON CORP. - CLASS A9/19/2022Nasdaq GM10.00009/19/2022NGM12,029.7333
IBER+IBERE PHARMACEUTICALS REDEEMABLE WTS, EACH WHOLE W9/19/2022NYSE0.06809/19/2022NYSE1659.2067
JBKLEHMAN ABS 3.50 3.50% ADJ. CORP BACKED TR CERTS GS9/19/2022NYSE25.77009/19/2022NYSE155.7133
MCACRMONTEREY CAPITAL ACQUISITION CORP. - RIGHTS9/19/2022Nasdaq GM0.09019/19/2022NGM14,529.7100
MOG.BMOOG INC. CLASS B9/19/2022NYSE76.95019/19/2022NYSE111.3900
Append Replace