Nasdaq GM Nasdaq GS NYSE
Volume less than or equal to SMA (Volume 30) [-1] * 0.1 and Volume greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date Volume SMA (Volume 30) [-1] * 0.1
Page size:
Page 1 of 11. Rows 1 to 12 of 130.0.078s
PICPIVOTAL INVESTMENT CORP. II CLASS A2/14/2020NYSE10.07972/14/2020NYSE16,612.1367
BSJRINVESCO BULLETSHARES 2027 HIGH YIELD CORPORATE BON2/14/2020Nasdaq GM25.60002/14/2020NGM21,942.2133
DWCRARROW DWA COUNTRY ROTATION ETF2/14/2020Nasdaq GM27.74002/14/2020NGM2218.8300
EVKEVER-GLORY INTL GROUP, INC.2/14/2020Nasdaq GM1.41002/14/2020NGM2101.0000
PLCPRINCIPAL U.S. LARGE-CAP MULTI-FACTOR CORE INDEX E2/14/2020Nasdaq GM27.44102/14/2020NGM210.1367
NSECNATIONAL SECURITY GROUP, INC.2/14/2020Nasdaq GM14.54422/14/2020NGM645.3567
PVALPRINCIPAL CONTRARIAN VALUE INDEX ETF2/14/2020Nasdaq GM28.65752/14/2020NGM628.1733
DGICBDONEGAL GROUP, INC. - CLASS B2/14/2020Nasdaq GS12.23912/14/2020NGSM926.5400
ANH-BANWORTH MORTGAGE ASSET CORP. PFD STOCK SERIES B 62/14/2020NYSE22.90502/14/2020NYSE10193.4233
HSONHUDSON GLOBAL, INC.2/14/2020Nasdaq GS12.07342/14/2020NGSM10290.5600
QRTEBQURATE RETAIL, INC. - SERIES B2/14/2020Nasdaq GS9.20002/14/2020NGSM11145.6800
DISCBDISCOVERY, INC. - SERIES B2/14/2020Nasdaq GS36.00002/14/2020NGSM1225.0500
Append Replace