Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 18. Rows 1 to 12 of 216.0.156s
AAPLAPPLE INC.10/1/2019Nasdaq GS224.590010/1/2019NGSM228.2200228.2200
ABGASBURY AUTOMOTIVE GROUP INC10/1/2019NYSE99.140010/1/2019NYSE104.5539104.5539
ACGLARCH CAPITAL GROUP LTD.10/1/2019Nasdaq GS41.430010/1/2019NGSM42.864942.8649
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES10/1/2019Nasdaq GS25.360010/1/2019NGSM25.390025.3900
ADESADVANCED EMISSIONS SOLUTIONS, INC.10/1/2019Nasdaq GM13.750010/1/2019NGM15.340015.3400
AGM-DFEDERAL AGRICULTURAL MORTGAGE CORP. 5.700% NON-CUM10/1/2019NYSE26.559910/1/2019NYSE26.760026.7600
AHL-CASPEN INSURANCE HLDGS LIMITED 5.95% FIXED-TO-FLOAT10/1/2019NYSE28.390010/1/2019NYSE28.630028.6300
AL-AAIR LEASE CORP. 6.150% FIXED-TO-FLOATING RATE NON-10/1/2019NYSE27.300010/1/2019NYSE27.560027.5600
ALDRALDER BIOPHARMACEUTICALS, INC.10/1/2019Nasdaq GM18.840010/1/2019NGM18.950018.9500
AMEAMETEK, INC.10/1/2019NYSE88.800010/1/2019NYSE92.860092.8600
ANSSANSYS, INC.10/1/2019Nasdaq GS216.730010/1/2019NGSM223.9800223.9800
AQNAALGONQUIN POWER & UTILITIES CORP. 6.875% FIXED-TO-10/1/2019NYSE27.720010/1/2019NYSE28.090028.0900
Append Replace