Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 36. Rows 1 to 12 of 426.0.219s
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I6/4/2018NYSE129.91006/4/2018NYSE131.9800131.9800
AAPLAPPLE INC.6/4/2018Nasdaq GS191.83006/4/2018NGSM193.4200193.4200
AAXNAXON ENTERPRISE, INC.6/4/2018Nasdaq GS66.07006/4/2018NGSM66.130066.1300
ABALLIANCEBERNSTEIN HLDG L.P. UNITS6/4/2018NYSE28.85006/4/2018NYSE28.900028.9000
ABMDABIOMED, INC.6/4/2018Nasdaq GS405.84006/4/2018NGSM406.3400406.3400
ACBIATLANTIC CAPITAL BANCSHARES, INC.6/4/2018Nasdaq GS21.40006/4/2018NGSM21.550021.5500
ADBEADOBE SYSTEMS INC.6/4/2018Nasdaq GS253.34006/4/2018NGSM254.7200254.7200
ADIANALOG DEVICES, INC.6/4/2018Nasdaq GS99.98006/4/2018NGSM100.2850100.2850
ADPAUTOMATIC DATA PROCESSING, INC.6/4/2018Nasdaq GS134.25006/4/2018NGSM134.9000134.9000
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY6/4/2018NYSE35.62006/4/2018NYSE36.140036.1400
AEOAMERICAN EAGLE OUTFITTERS, INC.6/4/2018NYSE23.55006/4/2018NYSE23.580023.5800
AESTHE AES CORP.6/4/2018NYSE12.93006/4/2018NYSE13.085013.0850
Append Replace