Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 43. Rows 1 to 12 of 505.0.156s
AAIC-CARLINGTON ASSET INVESTMENT CORP 8.250% SEIES C FIX11/17/2020NYSE19.972511/17/2020NYSE19.972519.9725
ABBABB LTD11/17/2020NYSE27.680011/17/2020NYSE27.780027.7800
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R11/17/2020Nasdaq GS26.930011/17/2020NGSM27.060027.0600
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES11/17/2020Nasdaq GS25.980011/17/2020NGSM26.227126.2271
ACHCACADIA HEALTHCARE COMPANY, INC.11/17/2020Nasdaq GS43.220011/17/2020NGSM44.250044.2500
ACWXISHARES MSCI ACWI EX US INDEX FUND11/17/2020Nasdaq GM50.570011/17/2020NGM50.688950.6889
ADREINVESCO BLDRS EMERGING MARKETS 50 ADR INDEX FUND11/17/2020Nasdaq GM53.045011/17/2020NGM53.784053.7840
ADVADVANTAGE SOLUTIONS INC. - CLASS A11/17/2020Nasdaq GS9.970011/17/2020NGSM10.490010.4900
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL11/17/2020NYSE25.290011/17/2020NYSE25.348325.3483
AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES11/17/2020NYSE26.580011/17/2020NYSE26.720026.7200
AEISADVANCED ENERGY INDUSTRIES, INC.11/17/2020Nasdaq GS89.010011/17/2020NGSM90.580090.5800
AEOAMERICAN EAGLE OUTFITTERS, INC.11/17/2020NYSE16.550011/17/2020NYSE16.700016.7000
Append Replace