Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 51. Rows 1 to 12 of 609.0.313s
AAGILENT TECH, INC.2/9/2017NYSE50.47002/9/2017NYSE50.800050.8000
AAOIAPPLIED OPTOELECTRONICS, INC.2/9/2017Nasdaq GM31.75002/9/2017NGM32.790032.7900
AAPLAPPLE INC.2/9/2017Nasdaq GS132.42002/9/2017NGSM132.4450132.4450
ABGASBURY AUTOMOTIVE GROUP INC2/9/2017NYSE65.55002/9/2017NYSE71.000071.0000
ABYATLANTICA YIELD PLC2/9/2017Nasdaq GS20.95002/9/2017NGSM22.180022.1800
ACASSOCIATED CAPITAL GROUP, INC.2/9/2017NYSE36.10002/9/2017NYSE36.945036.9450
ACFCATLANTIC COAST FINANCIAL CORP.2/9/2017Nasdaq GM7.48002/9/2017NGM7.75007.7500
ACGLARCH CAPITAL GROUP LTD.2/9/2017Nasdaq GS92.86002/9/2017NGSM93.780093.7800
ACLSAXCELIS TECH, INC.2/9/2017Nasdaq GS15.75002/9/2017NGSM16.950016.9500
ACVALLIANZGI DIVERSIFIED INCOME & CONV. FUND OF BENEF2/9/2017NYSE20.47002/9/2017NYSE20.480020.4800
ACWIISHARES MSCI ACWI INDEX FUND2/9/2017Nasdaq GM61.48002/9/2017NGM61.590061.5900
ADBEADOBE SYSTEMS INC.2/9/2017Nasdaq GS116.44002/9/2017NGSM116.9000116.9000
Append Replace