Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 25. Rows 1 to 12 of 294.0.172s
AADRADVISORSHARES DORSEY WRIGHT ADR ETF11/19/2024Nasdaq GM66.830011/19/2024NGM66.860066.8600
AAMAA MISSION ACQUISITION CORP. CLASS A11/19/2024NYSE10.050011/19/2024NYSE10.060010.0600
AAOIAPPLIED OPTOELECTRONICS, INC.11/19/2024Nasdaq GM28.550011/19/2024NGM29.380029.3800
ACLOTCW AAA CLO ETF11/19/2024NYSE50.035011/19/2024NYSE50.035050.0350
ACRSACLARIS THERAPEUTICS, INC.11/19/2024Nasdaq GS4.590011/19/2024NGSM5.17005.1700
ACVAACV AUCTIONS INC. - CLASS A11/19/2024Nasdaq GS21.460011/19/2024NGSM22.230022.2300
ADCAGREE REALTY CORP.11/19/2024NYSE77.520011/19/2024NYSE77.580077.5800
ADXADAMS DIVERSIFIED EQUITY FUND INC.11/19/2024NYSE22.530011/19/2024NYSE22.628522.6285
AFRMAFFIRM HLDGS, INC. - CLASS A11/19/2024Nasdaq GS63.960011/19/2024NGSM64.010064.0100
AGNCPAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP11/19/2024Nasdaq GS24.880011/19/2024NGSM25.050025.0500
AHRAMERICAN HEALTHCARE REIT, INC.11/19/2024NYSE28.100011/19/2024NYSE28.340028.3400
AIMBUAIMFINITY INVESTMENT CORP. I - SUBUNIT11/19/2024Nasdaq GM11.650011/18/2024NGM11.650011.6500
Append Replace