Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 57. Rows 1 to 12 of 676.0.172s
AAIC-CARLINGTON ASSET INVESTMENT CORP 8.250% SEIES C FIX2/22/2021NYSE22.70002/22/2021NYSE22.760022.7600
ABCBAMERIS BANCORP2/22/2021Nasdaq GS48.35002/22/2021NGSM48.820048.8200
ABMABM INDUSTRIES INC.2/22/2021NYSE43.37002/22/2021NYSE43.630043.6300
ABRARBOR REALTY TRUST2/22/2021NYSE16.36002/22/2021NYSE16.640016.6400
ABTXALLEGIANCE BANCSHARES, INC.2/22/2021Nasdaq GM37.71002/22/2021NGM38.000038.0000
ACHALUMINUM CORP. OF CHINA LIMITED ADR2/22/2021NYSE12.90002/22/2021NYSE12.940012.9400
ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOA2/22/2021NYSE25.34902/22/2021NYSE25.800025.8000
ACTGACACIA RESEARCH CORP.2/22/2021Nasdaq GS8.30002/22/2021NGSM9.09009.0900
ADMARCHER-DANIELS-MIDLAND COMPANY2/22/2021NYSE56.85002/22/2021NYSE57.190057.1900
ADSALLIANCE DATA SYSTEMS CORP.2/22/2021NYSE87.11002/22/2021NYSE90.780090.7800
AEGAEGON N.V.2/22/2021NYSE4.89002/22/2021NYSE4.90504.9050
AEOAMERICAN EAGLE OUTFITTERS, INC.2/22/2021NYSE25.23002/22/2021NYSE25.815025.8150
Append Replace