Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 27. Rows 1 to 12 of 319.0.172s
ABGASBURY AUTOMOTIVE GROUP INC11/25/2019NYSE111.140011/25/2019NYSE111.8700111.8700
ACADACADIA PHARMACEUTICALS INC.11/25/2019Nasdaq GS47.760011/25/2019NGSM48.265048.2650
ACEL+ACCEL ENTERTAINMENT, INC. WTS11/25/2019NYSE2.570011/25/2019NYSE2.66002.6600
ADRDINVESCO BLDRS DEVELOPED MARKETS 100 ADR INDEX FUND11/25/2019Nasdaq GM21.980011/25/2019NGM22.018022.0180
ADTADT INC.11/25/2019NYSE9.150011/25/2019NYSE9.17009.1700
ADUSADDUS HOMECARE CORP.11/25/2019Nasdaq GS93.300011/25/2019NGSM93.350093.3500
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL11/25/2019NYSE24.500011/25/2019NYSE24.500024.5000
AIQGLOBAL X FUTURE ANALYTICS TECH ETF11/25/2019Nasdaq GM17.320011/25/2019NGM17.342617.3426
ALLEALLEGION PLC11/25/2019NYSE119.810011/25/2019NYSE120.0400120.0400
ALL-IALLSTATE CORP. (THE) DEPOSITARY SHARES EACH REPRES11/25/2019NYSE25.080011/25/2019NYSE25.120025.1200
ALNYALNYLAM PHARMACEUTICALS, INC.11/25/2019Nasdaq GS112.420011/25/2019NGSM116.5000116.5000
AMEDAMEDISYS INC11/25/2019Nasdaq GS163.290011/25/2019NGSM163.6900163.6900
Append Replace