Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 15. Rows 1 to 12 of 169.0.203s
ACIWACI WORLDWIDE, INC.7/31/2018Nasdaq GS25.84007/31/2018NGSM28.000028.0000
ADMARCHER-DANIELS-MIDLAND COMPANY7/31/2018NYSE48.26007/31/2018NYSE49.570049.5700
AERAERCAP HLDGS N.V.7/31/2018NYSE56.13007/31/2018NYSE57.110057.1100
AFLAFLAC INC.7/31/2018NYSE46.54007/31/2018NYSE46.700046.7000
ALLKALLAKOS INC.7/31/2018Nasdaq GS40.77007/31/2018NGSM43.960043.9600
ALSNALLISON TRANSMISSION HLDGS, INC.7/31/2018NYSE47.00007/31/2018NYSE47.370047.3700
ANDVANDEAVOR7/31/2018NYSE150.06007/31/2018NYSE152.9700152.9700
APPFAPPFOLIO, INC. - CLASS A7/31/2018Nasdaq GM72.20007/31/2018NGM72.450072.4500
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC7/31/2018NYSE19.09007/31/2018NYSE19.100019.1000
ARIIAMERICAN RAILCAR INDUSTRIES, INC.7/31/2018Nasdaq GS45.57007/31/2018NGSM46.490046.4900
AROCARCHROCK, INC.7/31/2018NYSE13.65007/31/2018NYSE13.750013.7500
ASRVAMERISERV FINANCIAL INC.7/31/2018Nasdaq GM4.35007/31/2018NGM4.40004.4000
Append Replace