Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 23. Rows 1 to 12 of 273.0.172s
AAGILENT TECH, INC.2/7/2019NYSE75.33002/7/2019NYSE76.690076.6900
AATAMERICAN ASSETS TRUST, INC.2/7/2019NYSE43.90002/7/2019NYSE43.980043.9800
ACIWACI WORLDWIDE, INC.2/7/2019Nasdaq GS29.94002/7/2019NGSM30.510030.5100
ADCAGREE REALTY CORP.2/7/2019NYSE65.99002/7/2019NYSE66.710066.7100
AESTHE AES CORP.2/7/2019NYSE17.11002/7/2019NYSE17.130017.1300
AGXARGAN, INC.2/7/2019NYSE46.23002/7/2019NYSE47.660047.6600
AGYSAGILYSYS, INC.2/7/2019Nasdaq GS19.22002/7/2019NGSM19.500019.5000
AJRDAEROJET ROCKETDYNE HLDGS, INC.2/7/2019NYSE39.27002/7/2019NYSE40.990040.9900
AKPALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC2/7/2019NYSE14.42002/7/2019NYSE14.530014.5300
ALECALECTOR, INC.2/7/2019Nasdaq GS18.00002/7/2019NGSM19.500019.5000
ALLTALLOT LTD.2/7/2019Nasdaq GS7.49002/7/2019NGSM8.00008.0000
ALRMALARM.COM HLDGS, INC.2/7/2019Nasdaq GS63.02002/7/2019NGSM65.450065.4500
Append Replace