Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 70. Rows 1 to 12 of 835.0.422s
AAALCOA CORP.10/3/2017NYSE48.310010/3/2017NYSE48.330048.3300
AAAPADVANCED ACCELERATOR APPLICATIONS S.A. - ADR10/3/2017Nasdaq GS65.410010/3/2017NGSM68.000068.0000
AABAALTABA INC.10/3/2017Nasdaq GS67.810010/3/2017NGSM67.930067.9300
ABMDABIOMED, INC.10/3/2017Nasdaq GS168.780010/3/2017NGSM171.3900171.3900
ABUSARBUTUS BIOPHARMA CORP.10/3/2017Nasdaq GS7.550010/3/2017NGSM8.25008.2500
ACFCATLANTIC COAST FINANCIAL CORP.10/3/2017Nasdaq GM8.700010/3/2017NGM8.89008.8900
ACGLARCH CAPITAL GROUP LTD.10/3/2017Nasdaq GS100.080010/3/2017NGSM100.6900100.6900
ACLSAXCELIS TECH, INC.10/3/2017Nasdaq GS27.950010/3/2017NGSM29.400029.4000
ACRXACELRX PHARMACEUTICALS, INC.10/3/2017Nasdaq GM5.500010/3/2017NGM5.75005.7500
ACWIISHARES MSCI ACWI INDEX FUND10/3/2017Nasdaq GM69.170010/3/2017NGM69.205069.2050
ADNTADIENT PLC10/3/2017NYSE85.180010/3/2017NYSE86.420086.4200
ADRDBLDRS DEVELOPED MARKETS 100 ADR INDEX FUND10/3/2017Nasdaq GM22.920010/3/2017NGM22.920022.9200
Append Replace