Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 44. Rows 1 to 12 of 524.0.188s
ABR-DARBOR REALTY TRUST 6.375% SERIES D CUMULATIVE REDE4/3/2024NYSE19.68004/3/2024NYSE19.700019.7000
ABUSARBUTUS BIOPHARMA CORP.4/3/2024Nasdaq GS2.92004/3/2024NGSM3.25003.2500
ACGLARCH CAPITAL GROUP LTD.4/3/2024Nasdaq GS92.23004/3/2024NGSM93.120093.1200
ACIWACI WORLDWIDE, INC.4/3/2024Nasdaq GS32.53004/3/2024NGSM33.560033.5600
ACVVIRTUS DIVERSIFIED INCOME & CONV. FUND OF BENEFICI4/3/2024NYSE24.11004/3/2024NYSE24.500024.5000
ACWIISHARES MSCI ACWI ETF4/3/2024Nasdaq GM109.48004/3/2024NGM110.3800110.3800
ADXADAMS DIVERSIFIED EQUITY FUND INC.4/3/2024NYSE19.32004/3/2024NYSE19.600019.6000
AEGAEGON LTD. NEW YORK REGISTRY SHARES4/3/2024NYSE6.18004/3/2024NYSE6.19006.1900
AEMAGNICO EAGLE MINES LIMITED4/3/2024NYSE61.72004/3/2024NYSE61.890061.8900
AGIALAMOS GOLD INC. CLASS A4/3/2024NYSE14.86004/3/2024NYSE15.080015.0800
AGM.AFEDERAL AGRICULTURAL MORTGAGE CORP.4/3/2024NYSE147.75004/3/2024NYSE160.4800160.4800
AHRAMERICAN HEALTHCARE REIT, INC.4/3/2024NYSE13.98004/3/2024NYSE14.900014.9000
Append Replace