Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 15. Rows 1 to 12 of 174.0.219s
AAXNAXON ENTERPRISE, INC.4/6/2018Nasdaq GS41.84004/6/2018NGSM43.160043.1600
ACVALLIANZGI DIVERSIFIED INCOME & CONV. FUND OF BENEF4/6/2018NYSE22.83004/6/2018NYSE23.580023.5800
ADUSADDUS HOMECARE CORP.4/6/2018Nasdaq GS52.25004/6/2018NGSM53.350053.3500
AEOAMERICAN EAGLE OUTFITTERS, INC.4/6/2018NYSE21.04004/6/2018NYSE21.350021.3500
AIZPASSURANT, INC. 6.50% SERIES D MANDATORY CONV. PFD 4/6/2018NYSE102.90004/6/2018NYSE107.3500107.3500
ALL-GALLSTATE CORP. (THE) DEPOSITARY SHARES EACH REPRES4/6/2018NYSE25.17004/6/2018NYSE25.230025.2300
ALNAALLENA PHARMACEUTICALS, INC.4/6/2018Nasdaq GS12.67004/6/2018NGSM17.560017.5600
ALOTASTRONOVA, INC.4/6/2018Nasdaq GM16.05004/6/2018NGM16.200016.2000
AMEDAMEDISYS INC4/6/2018Nasdaq GS64.45004/6/2018NGSM65.910065.9100
AMOVAMERICA MOVIL, S.A.B. DE C.V. CLASS A ADR4/6/2018NYSE19.31004/6/2018NYSE19.610019.6100
AMXAMERICA MOVIL, S.A.B. DE C.V. ADR SERIES L4/6/2018NYSE19.44004/6/2018NYSE19.760019.7600
ANFABERCROMBIE & FITCH COMPANY4/6/2018NYSE27.35004/6/2018NYSE27.540027.5400
Append Replace