Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 24. Rows 1 to 12 of 283.0.234s
ACASAMERICAN CAPITAL, LTD.1/3/2017Nasdaq GS17.99001/3/2017NGSM18.050018.0500
ADNTADIENT PLC1/3/2017NYSE57.73001/3/2017NYSE59.280059.2800
ADSWADVANCED DISPOSAL SERVICES, INC.1/3/2017NYSE22.46001/3/2017NYSE22.490022.4900
AFAMALMOST FAMILY INC1/3/2017Nasdaq GS45.40001/3/2017NGSM45.600045.6000
AFGAMERICAN FINANCIAL GROUP, INC.1/3/2017NYSE87.86001/3/2017NYSE88.770088.7700
AFTAPOLLO SENIOR FLOATING RATE FUND INC.1/3/2017NYSE17.37001/3/2017NYSE17.430017.4300
AGZDWISDOMTREE BARCLAYS INTEREST RATE HEDGED U.S. AGGR1/3/2017Nasdaq GM48.19001/3/2017NGM48.410048.4100
AHTASHFORD HOSPITALITY TRUST INC1/3/2017NYSE7.92001/3/2017NYSE7.94007.9400
AIFAPOLLO TACTICAL INCOME FUND INC.1/3/2017NYSE15.49001/3/2017NYSE15.566615.5666
ALGALAMO GROUP, INC.1/3/2017NYSE77.53001/3/2017NYSE78.990078.9900
AMANTERO MIDSTREAM PARTNERS LP COMMON UNITS REPRESEN1/3/2017NYSE30.57001/3/2017NYSE31.720031.7200
AMIDAMERICAN MIDSTREAM PARTNERS, LP COMMON UNITS REPRE1/3/2017NYSE18.20001/3/2017NYSE18.450018.4500
Append Replace