Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 4. Rows 1 to 12 of 48.0.172s
ALUS+ALUSSA ENERGY ACQUISITION CORP. REDEEMABLE WTS, EA3/20/2020NYSE0.78003/19/2020NYSE0.90000.9000
AMNAMN HEALTHCARE SERVICES INC AMN HEALTHCARE SERVICE3/20/2020NYSE62.75003/20/2020NYSE89.220089.2200
APRNBLUE APRON HLDGS, INC. CLASS A3/20/2020NYSE10.15003/20/2020NYSE28.840028.8400
ARQTARCUTIS BIOTHERAPEUTICS, INC.3/20/2020Nasdaq GS33.32003/20/2020NGSM40.880040.8800
ATNIATN INTL, INC.3/20/2020Nasdaq GS57.56003/20/2020NGSM70.000070.0000
AVAAVISTA CORP.3/20/2020NYSE36.16003/20/2020NYSE53.000053.0000
AWRAMERICAN STATES WATER COMPANY3/20/2020NYSE86.00003/20/2020NYSE96.640096.6400
BJBJ'S WHOLESALE CLUB HLDGS, INC.3/20/2020NYSE24.69003/20/2020NYSE31.190031.1900
BNTXBIONTECH SE - ADR3/20/2020Nasdaq GS46.50003/20/2020NGSM105.0000105.0000
CCRNCROSS COUNTRY HEALTHCARE, INC.3/20/2020Nasdaq GS7.75003/20/2020NGSM13.420013.4200
CCZCOMCAST HLDGS ZONES3/20/2020NYSE55.00003/20/2020NYSE63.190263.1902
CLXCLOROX COMPANY (THE)3/20/2020NYSE177.40003/20/2020NYSE214.2600214.2600
Append Replace