Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 19. Rows 1 to 12 of 226.0.266s
AAMEATLANTIC AMERICAN CORP.6/18/2020Nasdaq GM1.85006/18/2020NGM3.48003.4800
AAPLAPPLE INC.6/18/2020Nasdaq GS351.73006/18/2020NGSM355.4000355.4000
ADBEADOBE INC.6/18/2020Nasdaq GS420.46006/18/2020NGSM420.8400420.8400
ADCTADC THERAPEUTICS SA6/18/2020NYSE40.30006/18/2020NYSE41.193441.1934
ADSKAUTODESK, INC.6/18/2020Nasdaq GS238.07006/18/2020NGSM243.7600243.7600
ADVMADVERUM BIOTECH, INC.6/18/2020Nasdaq GM24.31006/18/2020NGM25.140025.1400
AFMDAFFIMED N.V.6/18/2020Nasdaq GM3.57006/18/2020NGM3.75003.7500
AGFSWAGROFRESH SOLUTIONS, INC. - WTS6/18/2020Nasdaq GS0.02016/18/2020NGSM0.06900.0690
ALPNALPINE IMMUNE SCIENCES, INC.6/18/2020Nasdaq GM10.95006/18/2020NGM15.000015.0000
ALRMALARM.COM HLDGS, INC.6/18/2020Nasdaq GS62.82006/18/2020NGSM62.969962.9699
AMRKA-MARK PRECIOUS METALS, INC.6/18/2020Nasdaq GS17.80006/18/2020NGSM18.249418.2494
AMTIAPPLIED MOLECULAR TRANSPORT INC.6/18/2020Nasdaq GS27.00006/18/2020NGSM31.840031.8400
Append Replace