Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 7. Rows 1 to 12 of 84.0.219s
AGNDWISDOMTREE BARCLAYS NEGATIVE DURATION U.S. AGGREGA2/7/2018Nasdaq GM44.15012/7/2018NGM44.530044.5300
AINALBANY INTL CORP.2/7/2018NYSE64.00002/7/2018NYSE66.050066.0500
AMTDTD AMERITRADE HLDG CORP.2/7/2018Nasdaq GS57.33002/7/2018NGSM58.830058.8300
ANETARISTA NETWORKS, INC.2/7/2018NYSE281.62002/7/2018NYSE289.0687289.0687
ANGIANGI HOMESERVICES INC. - CLASS A2/7/2018Nasdaq GS13.61002/7/2018NGSM14.110014.1100
APTIAPPTIO, INC. - CLASS A2/7/2018Nasdaq GM25.20002/7/2018NGM26.990026.9900
AQAQUANTIA CORP.2/7/2018NYSE16.00002/7/2018NYSE17.040017.0400
ARMOARMO BIOSCIENCES, INC.2/7/2018Nasdaq GS40.24002/7/2018NGSM41.400041.4000
ARRYARRAY BIOPHARMA INC.2/7/2018Nasdaq GM17.55002/7/2018NGM17.980017.9800
ASFIASTA FUNDING, INC.2/7/2018Nasdaq GS10.60002/7/2018NGSM11.400011.4000
ASHASHLAND GLOBAL HLDGS INC.2/7/2018NYSE72.66002/7/2018NYSE77.160077.1600
ATGEADTALEM GLOBAL EDUCATION INC.2/7/2018NYSE46.85002/7/2018NYSE47.150047.1500
Append Replace