Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 31. Rows 1 to 12 of 365.0.250s
AAGILENT TECH, INC.3/10/2017NYSE52.15003/10/2017NYSE52.355052.3550
AAOIAPPLIED OPTOELECTRONICS, INC.3/10/2017Nasdaq GM50.92003/10/2017NGM56.140056.1400
ABTABBOTT LABORATORIES3/10/2017NYSE45.72003/10/2017NYSE45.840045.8400
ACASSOCIATED CAPITAL GROUP, INC.3/10/2017NYSE38.25003/10/2017NYSE38.850038.8500
ACORACORDA THERAPEUTICS, INC.3/10/2017Nasdaq GS28.15003/10/2017NGSM33.000033.0000
ACRSACLARIS THERAPEUTICS, INC.3/10/2017Nasdaq GS31.14003/10/2017NGSM33.250033.2500
ACSFAMERICAN CAPITAL SENIOR FLOATING, LTD.3/10/2017Nasdaq GS12.70003/10/2017NGSM13.375013.3750
ACVALLIANZGI DIVERSIFIED INCOME & CONV. FUND OF BENEF3/10/2017NYSE19.98003/10/2017NYSE20.750020.7500
ADBEADOBE SYSTEMS INC.3/10/2017Nasdaq GS121.09003/10/2017NGSM121.3700121.3700
ADIANALOG DEVICES, INC.3/10/2017Nasdaq GS82.20003/10/2017NGSM84.240084.2400
ADNTADIENT PLC3/10/2017NYSE70.10003/10/2017NYSE71.080071.0800
ADPAUTOMATIC DATA PROCESSING, INC.3/10/2017Nasdaq GS104.55003/10/2017NGSM105.0000105.0000
Append Replace