Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 30. Rows 1 to 12 of 349.0.219s
AAONAAON, INC.6/13/2017Nasdaq GS37.95006/13/2017NGSM38.000038.0000
ABBVABBVIE INC.6/13/2017NYSE69.67006/13/2017NYSE70.030070.0300
ABCBAMERIS BANCORP6/13/2017Nasdaq GS48.20006/13/2017NGSM49.800049.8000
ABTABBOTT LABORATORIES6/13/2017NYSE47.46006/13/2017NYSE47.720047.7200
ABTXALLEGIANCE BANCSHARES, INC.6/13/2017Nasdaq GM39.80006/13/2017NGM40.450040.4500
ACNACCENTURE PLC CLASS A (IRELAND)6/13/2017NYSE127.07006/13/2017NYSE127.5600127.5600
ACTXGLOBAL X GURU ACTIVIST ETF6/13/2017Nasdaq GM15.33776/13/2017NGM15.410015.4100
AFGAMERICAN FINANCIAL GROUP, INC.6/13/2017NYSE100.45006/13/2017NYSE100.5800100.5800
AGMFEDERAL AGRICULTURAL MORTGAGE CORP.6/13/2017NYSE65.96006/13/2017NYSE67.970067.9700
AGNCAGNC INVESTMENT CORP.6/13/2017Nasdaq GS21.37006/13/2017NGSM21.420021.4200
AINALBANY INTL CORP.6/13/2017NYSE52.80006/13/2017NYSE53.200053.2000
AJGARTHUR J. GALLAGHER & CO.6/13/2017NYSE58.13006/13/2017NYSE58.555058.5550
Append Replace