Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 59. Rows 1 to 12 of 705.0.156s
AAGILENT TECH, INC.6/1/2021NYSE137.20006/1/2021NYSE140.3200140.3200
AAIC-BARLINGTON ASSET INVESTMENT CORP 7.00%6/1/2021NYSE24.99236/1/2021NYSE25.038825.0388
AAIC-CARLINGTON ASSET INVESTMENT CORP 8.250% SEIES C FIX6/1/2021NYSE25.39006/1/2021NYSE25.400025.4000
AATAMERICAN ASSETS TRUST, INC.6/1/2021NYSE37.83006/1/2021NYSE37.920037.9200
AAWWATLAS AIR WORLDWIDE HLDGS6/1/2021Nasdaq GS75.06006/1/2021NGSM76.223576.2235
ABBABB LTD6/1/2021NYSE34.71006/1/2021NYSE34.870034.8700
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)6/1/2021NYSE3.66006/1/2021NYSE3.69003.6900
ABRARBOR REALTY TRUST6/1/2021NYSE18.63006/1/2021NYSE18.670018.6700
ACCAMERICAN CAMPUS COMMUNITIES INC6/1/2021NYSE48.62006/1/2021NYSE48.630048.6300
ACR-DACRES COMMERCIAL REALTY CORP. 7.875% SERIES D CUMU6/1/2021NYSE24.96006/1/2021NYSE25.250025.2500
ACREARES COMMERCIAL REAL ESTATE CORP.6/1/2021NYSE15.50006/1/2021NYSE15.530015.5300
ACWIISHARES MSCI ACWI INDEX FUND6/1/2021Nasdaq GM100.98006/1/2021NGM101.5800101.5800
Append Replace