Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 44. Rows 1 to 12 of 526.0.188s
AAGILENT TECH, INC.9/4/2020NYSE96.84009/4/2020NYSE103.6600103.6600
AAPLAPPLE INC.9/4/2020Nasdaq GS120.96009/4/2020NGSM137.9800137.9800
ACAARCOSA, INC.9/4/2020NYSE48.08009/4/2020NYSE48.640048.6400
ACELACCEL ENTERTAINMENT, INC.9/4/2020NYSE12.73009/4/2020NYSE13.390013.3900
ACNACCENTURE PLC CLASS A (IRELAND)9/4/2020NYSE236.07009/4/2020NYSE247.8200247.8200
ACTADVISORSHARES VICE ETF9/4/2020Nasdaq GM26.17009/4/2020NGM26.825026.8250
ACVALLIANZGI DIVERSIFIED INCOME & CONV. FUND OF BENEF9/4/2020NYSE26.06009/4/2020NYSE28.248828.2488
ACWIISHARES MSCI ACWI INDEX FUND9/4/2020Nasdaq GM81.05009/4/2020NGM84.120084.1200
ADBEADOBE INC.9/4/2020Nasdaq GS491.94009/4/2020NGSM536.8800536.8800
ADREINVESCO BLDRS EMERGING MARKETS 50 ADR INDEX FUND9/4/2020Nasdaq GM46.99009/4/2020NGM48.540048.5400
ADSKAUTODESK, INC.9/4/2020Nasdaq GS233.88009/4/2020NGSM261.9400261.9400
ADXADAMS DIVERSIFIED EQUITY FUND INC.9/4/2020NYSE16.44009/4/2020NYSE17.260017.2600
Append Replace