Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 6. Rows 1 to 12 of 63.0.203s
ADUSADDUS HOMECARE CORP.11/27/2018Nasdaq GS71.750011/27/2018NGSM77.820077.8200
AETAETNA INC.11/27/2018NYSE212.000011/27/2018NYSE212.0000212.0000
AQNAALGONQUIN POWER & UTILITIES CORP. 6.875% FIXED-TO-11/27/2018NYSE25.610011/27/2018NYSE25.670025.6700
ARRSARRIS INTL PLC11/27/2018Nasdaq GS30.790011/27/2018NGSM31.055031.0550
ATRIATRION CORP.11/27/2018Nasdaq GS764.190011/27/2018NGSM769.3825769.3825
AWRAMERICAN STATES WATER COMPANY11/27/2018NYSE67.820011/27/2018NYSE68.508168.5081
AZOAUTOZONE, INC.11/27/2018NYSE835.230011/27/2018NYSE842.0996842.0996
BGCPVBGC PARTNERS, INC. - CLASS A EX-DISTRIBUTION WHEN 11/27/2018Nasdaq GS6.400011/27/2018NGSM6.47566.4756
BGRNISHARES GLOBAL GREEN BOND ETF11/27/2018Nasdaq GM50.230011/27/2018NGM50.230050.2300
BHR-DBRAEMAR HOTELS & RESORTS INC. 8.25% SERIES D CUMUL11/27/2018NYSE22.543711/27/2018NYSE23.000023.0000
BIOSBIOSCRIP, INC.11/27/2018Nasdaq GS3.780011/27/2018NGSM3.84003.8400
BKHBLACK HILLS CORP.11/27/2018NYSE65.340011/27/2018NYSE65.570065.5700
Append Replace