Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 17. Rows 1 to 12 of 199.0.188s
ABMDABIOMED, INC.10/1/2018Nasdaq GS444.250010/1/2018NGSM459.7500459.7500
ABTABBOTT LABORATORIES10/1/2018NYSE74.120010/1/2018NYSE74.150074.1500
ADPAUTOMATIC DATA PROCESSING, INC.10/1/2018Nasdaq GS150.740010/1/2018NGSM152.4700152.4700
AESTHE AES CORP.10/1/2018NYSE14.050010/1/2018NYSE14.140014.1400
AGTCAPPLIED GENETIC TECH CORP.10/1/2018Nasdaq GM6.850010/1/2018NGM7.50007.5000
ALLEALLEGION PLC10/1/2018NYSE91.140010/1/2018NYSE92.870092.8700
ALRMALARM.COM HLDGS, INC.10/1/2018Nasdaq GS56.910010/1/2018NGSM60.199960.1999
ALTRALTAIR ENGINEERING INC. - CLASS A10/1/2018Nasdaq GS42.750010/1/2018NGSM43.990043.9900
AMALAMALGAMATED BANK - CLASS A10/1/2018Nasdaq GM19.460010/1/2018NGM19.700019.7000
AMEDAMEDISYS INC10/1/2018Nasdaq GS123.560010/1/2018NGSM127.3800127.3800
AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDI10/1/2018Nasdaq GM16.030010/1/2018NGM18.480018.4800
ANTMANTHEM, INC.10/1/2018NYSE276.200010/1/2018NYSE278.1100278.1100
Append Replace