Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 67. Rows 1 to 12 of 793.0.172s
AAGILENT TECH, INC.9/2/2021NYSE178.02009/2/2021NYSE178.3400178.3400
AAALCOA CORP.9/2/2021NYSE46.91009/2/2021NYSE48.240048.2400
AAIC-CARLINGTON ASSET INVESTMENT CORP 8.250% SEIES C FIX9/2/2021NYSE25.36009/2/2021NYSE25.400025.4000
AAINARLINGTON ASSET INVESTMENT CORP 6.000% SENIOR NOTE9/2/2021NYSE25.00619/2/2021NYSE25.150025.1500
AAPLAPPLE INC.9/2/2021Nasdaq GS153.65009/2/2021NGSM154.9800154.9800
AATAMERICAN ASSETS TRUST, INC.9/2/2021NYSE39.84009/2/2021NYSE40.310040.3100
ABALLIANCEBERNSTEIN HLDG L.P. UNITS9/2/2021NYSE51.80009/2/2021NYSE52.650052.6500
ABBVABBVIE INC.9/2/2021NYSE112.02009/2/2021NYSE121.5300121.5300
ABR-EARBOR REALTY TRUST 6.25% SERIES E CUMULATIVE REDEE9/2/2021NYSE25.20009/2/2021NYSE25.320025.3200
ABTABBOTT LABORATORIES9/2/2021NYSE128.49009/2/2021NYSE128.8500128.8500
ACCAMERICAN CAMPUS COMMUNITIES INC9/2/2021NYSE51.93009/2/2021NYSE51.940051.9400
ACGLNARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES, EACH 9/2/2021Nasdaq GS26.44009/2/2021NGSM26.500026.5000
Append Replace