Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 10. Rows 1 to 12 of 114.0.188s
ABVXABIVAX SA - ADR11/13/2023Nasdaq GM10.500011/13/2023NGM10.650010.6500
AFYAAFYA LIMITED - CLASS A11/13/2023Nasdaq GS17.600011/13/2023NGSM17.780017.7800
AIBBUAIB ACQUISITION CORP. - UNIT11/13/2023Nasdaq GM12.100011/7/2023NGM12.100012.1000
AIRAAR CORP.11/13/2023NYSE65.010011/13/2023NYSE65.640065.6400
AJGARTHUR J. GALLAGHER & CO.11/13/2023NYSE247.750011/13/2023NYSE249.3550249.3550
ALSAUALPHA STAR ACQUISITION CORP. - UNITS11/13/2023Nasdaq GM11.210011/13/2023NGM12.800012.8000
ANSCUAGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP. 11/13/2023Nasdaq GM10.075011/13/2023NGM10.080010.0800
AOGOUAROGO CAPITAL ACQUISITION CORP. - UNIT11/13/2023Nasdaq GM11.310011/13/2023NGM11.310011.3100
AVAVAEROVIRONMENT, INC.11/13/2023Nasdaq GS125.900011/13/2023NGSM128.1400128.1400
AVPTAVEPOINT, INC. - CLASS A11/13/2023Nasdaq GS8.160011/13/2023NGSM8.38008.3800
BBSIBARRETT BUSINESS SERVICES, INC.11/13/2023Nasdaq GS104.990011/13/2023NGSM105.9213105.9213
BBVABANCO BILBAO VIZCAYA ARGENTARIA S.A.11/13/2023NYSE8.530011/13/2023NYSE8.54008.5400
Append Replace