Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 30. Rows 1 to 12 of 349.0.234s
ABDCALCENTRA CAPITAL CORP.4/13/2017Nasdaq GS14.48004/13/2017NGSM14.730014.7300
ABRARBOR REALTY TRUST4/13/2017NYSE8.50004/13/2017NYSE8.66008.6600
ACVALLIANZGI DIVERSIFIED INCOME & CONV. FUND OF BENEF4/13/2017NYSE20.41004/13/2017NYSE20.790020.7900
ADXADAMS DIVERSIFIED EQUITY FUND INC.4/13/2017NYSE13.65004/13/2017NYSE13.850013.8500
AINVAPOLLO INVESTMENT CORP. - CLOSED END FUND4/13/2017Nasdaq GS6.60004/13/2017NGSM6.69006.6900
AIQALLIANCE HEALTHCARE SERVICES, INC.4/13/2017Nasdaq GM12.85004/13/2017NGM13.050013.0500
AKO.AEMBOTELLADORA ANDINA S.A.4/13/2017NYSE22.98004/13/2017NYSE23.360023.3600
AKO.BEMBOTELLADORA ANDINA S.A.4/13/2017NYSE24.52004/13/2017NYSE25.160025.1600
ALEALLETE, INC.4/13/2017NYSE68.82004/13/2017NYSE69.580069.5800
ALSKALASKA COMMUNICATIONS SYSTEMS GROUP, INC.4/13/2017Nasdaq GS2.15004/13/2017NGSM2.24002.2400
AMTAMERICAN TOWER CORP. (REIT)4/13/2017NYSE122.60004/13/2017NYSE124.4000124.4000
AMT-AAMERICAN TOWER CORP. (REIT) PFD CONV SER A4/13/2017NYSE115.89004/13/2017NYSE117.2800117.2800
Append Replace