Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 71. Rows 1 to 12 of 846.0.219s
AAGILENT TECH, INC.11/29/2017NYSE68.690011/29/2017NYSE70.930070.9300
ABMDABIOMED, INC.11/29/2017Nasdaq GS194.150011/29/2017NGSM200.2800200.2800
ABTXALLEGIANCE BANCSHARES, INC.11/29/2017Nasdaq GM40.300011/29/2017NGM40.525040.5250
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R11/29/2017Nasdaq GS25.680011/29/2017NGSM25.690025.6900
ACNACCENTURE PLC CLASS A (IRELAND)11/29/2017NYSE146.950011/29/2017NYSE148.5600148.5600
ACWIISHARES MSCI ACWI INDEX FUND11/29/2017Nasdaq GM71.380011/29/2017NGM71.705071.7050
ADBEADOBE SYSTEMS INC.11/29/2017Nasdaq GS176.850011/29/2017NGSM186.2700186.2700
ADMSADAMAS PHARMACEUTICALS, INC.11/29/2017Nasdaq GM35.120011/29/2017NGM37.330037.3300
ADRABLDRS ASIA 50 ADR INDEX FUND11/29/2017Nasdaq GM34.250011/29/2017NGM34.980034.9800
ADRDBLDRS DEVELOPED MARKETS 100 ADR INDEX FUND11/29/2017Nasdaq GM23.250011/29/2017NGM23.510023.5100
ADRUBLDRS EUROPE 100 ADR INDEX FUND11/29/2017Nasdaq GM22.558811/29/2017NGM22.761022.7610
ADSKAUTODESK, INC.11/29/2017Nasdaq GS109.340011/29/2017NGSM131.1000131.1000
Append Replace