Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 28. Rows 1 to 12 of 331.0.187s
AACBUARTIUS II ACQUISITION INC. - UNITS3/7/2025Nasdaq GM10.04003/7/2025NGM10.040010.0400
AACTARES ACQUISITION CORP. II CLASS A3/7/2025NYSE11.10003/7/2025NYSE11.120011.1200
AAMAA MISSION ACQUISITION CORP. CLASS A3/7/2025NYSE10.22003/7/2025NYSE10.240010.2400
ABBVABBVIE INC.3/7/2025NYSE214.29003/7/2025NYSE215.6600215.6600
ABTABBOTT LABORATORIES3/7/2025NYSE137.14003/7/2025NYSE141.2300141.2300
ACRACRES COMMERCIAL REALTY CORP.3/7/2025NYSE21.13003/7/2025NYSE21.250021.2500
ADPAUTOMATIC DATA PROCESSING, INC.3/7/2025Nasdaq GS306.45003/7/2025NGSM322.8400322.8400
AEEAMEREN CORP.3/7/2025NYSE98.59003/7/2025NYSE104.1000104.1000
AEPAMERICAN ELECTRIC POWER COMPANY, INC.3/7/2025Nasdaq GS104.62003/7/2025NGSM109.5200109.5200
AGIALAMOS GOLD INC. CLASS A3/7/2025NYSE23.77003/7/2025NYSE24.590024.5900
AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP3/7/2025Nasdaq GS26.03033/7/2025NGSM26.100026.1000
AGNCOAGNC INVESTMENT CORP. - DEPOSITARY SHARES, EACH RE3/7/2025Nasdaq GS25.55003/7/2025NGSM25.760025.7600
Append Replace