Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 30. Rows 1 to 12 of 353.0.172s
ADVMADVERUM BIOTECH, INC.5/31/2019Nasdaq GM10.05005/31/2019NGM10.150010.1500
AEYADDVANTAGE TECH GROUP, INC.5/31/2019Nasdaq GM1.43435/31/2019NGM1.98001.9800
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I5/31/2019NYSE13.20005/31/2019NYSE13.280013.2800
AFGBAMERICAN FINANCIAL GROUP, INC. 5.875% SUBORDINATED5/31/2019NYSE26.61005/31/2019NYSE26.610026.6100
AGM-DFEDERAL AGRICULTURAL MORTGAGE CORP. 5.700% NON-CUM5/31/2019NYSE25.57005/31/2019NYSE25.640025.6400
AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.875/31/2019Nasdaq GS25.29005/31/2019NGSM25.290025.2900
AGYSAGILYSYS, INC.5/31/2019Nasdaq GS21.80005/31/2019NGSM22.940022.9400
AHHARMADA HOFFLER PROPERTIES, INC.5/31/2019NYSE16.50005/31/2019NYSE16.720016.7200
AIG-AAMERICAN INTL GROUP, INC. DEPOSITARY SHARES EACH R5/31/2019NYSE26.35005/31/2019NYSE26.460026.4600
AIVAPARTMENT INVESTMENT AND MGMT COMPANY5/31/2019NYSE49.95005/31/2019NYSE51.450051.4500
AJGARTHUR J. GALLAGHER & CO.5/31/2019NYSE84.20005/31/2019NYSE84.840084.8400
AL-AAIR LEASE CORP. 6.150% FIXED-TO-FLOATING RATE NON-5/31/2019NYSE26.55005/31/2019NYSE26.550026.5500
Append Replace