Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 41. Rows 1 to 12 of 484.0.188s
AAONAAON, INC.4/4/2019Nasdaq GS45.84004/4/2019NGSM46.730046.7300
AATAMERICAN ASSETS TRUST, INC.4/4/2019NYSE46.41004/4/2019NYSE46.740046.7400
ABMABM INDUSTRIES INC.4/4/2019NYSE36.83004/4/2019NYSE37.470037.4700
ABRARBOR REALTY TRUST4/4/2019NYSE13.46004/4/2019NYSE13.460013.4600
ABTABBOTT LABORATORIES4/4/2019NYSE78.62004/4/2019NYSE80.740080.7400
ACCAMERICAN CAMPUS COMMUNITIES INC4/4/2019NYSE47.82004/4/2019NYSE48.300048.3000
ACIAACACIA COMMUNICATIONS, INC.4/4/2019Nasdaq GS58.79004/4/2019NGSM60.550060.5500
ADPAUTOMATIC DATA PROCESSING, INC.4/4/2019Nasdaq GS159.34004/4/2019NGSM162.7100162.7100
AFGBAMERICAN FINANCIAL GROUP, INC. 5.875% SUBORDINATED4/4/2019NYSE25.39004/4/2019NYSE25.450025.4500
AFINPAMERICAN FINANCE TRUST, INC. - 7.50% SERIES A CUMU4/4/2019Nasdaq GS25.04004/4/2019NGSM25.500025.5000
AGCOAGCO CORP.4/4/2019NYSE70.97004/4/2019NYSE71.440071.4400
AGXARGAN, INC.4/4/2019NYSE51.52004/4/2019NYSE51.570051.5700
Append Replace