Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 59. Rows 1 to 12 of 705.0.156s
AAGILENT TECH, INC.1/3/2020NYSE84.57001/3/2020NYSE86.350086.3500
AAPLAPPLE INC.1/3/2020Nasdaq GS297.43001/3/2020NGSM300.6000300.6000
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND1/3/2020Nasdaq GM73.72001/3/2020NGM74.960074.9600
ABBABB LTD1/3/2020NYSE24.18001/3/2020NYSE24.380024.3800
ACELACCEL ENTERTAINMENT, INC.1/3/2020NYSE12.57001/3/2020NYSE12.700012.7000
ACGLARCH CAPITAL GROUP LTD.1/3/2020Nasdaq GS43.35001/3/2020NGSM43.490043.4900
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES1/3/2020Nasdaq GS25.67001/3/2020NGSM25.740025.7400
ACIAACACIA COMMUNICATIONS, INC.1/3/2020Nasdaq GS68.10001/3/2020NGSM68.150068.1500
ACIWACI WORLDWIDE, INC.1/3/2020Nasdaq GS38.26001/3/2020NGSM38.443638.4436
ACWIISHARES MSCI ACWI INDEX FUND1/3/2020Nasdaq GM79.38001/3/2020NGM80.100080.1000
ACWXISHARES MSCI ACWI EX US INDEX FUND1/3/2020Nasdaq GM49.08001/3/2020NGM49.720049.7200
ADBEADOBE INC.1/3/2020Nasdaq GS331.81001/3/2020NGSM334.4800334.4800
Append Replace