Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 58. Rows 1 to 12 of 692.0.187s
AACIUARMADA ACQUISITION CORP. I - UNIT11/18/2021Nasdaq GM10.010011/18/2021NGM10.040010.0400
AAPADVANCE AUTO PARTS INC.11/18/2021NYSE231.920011/18/2021NYSE243.0500243.0500
AAPLAPPLE INC.11/18/2021Nasdaq GS157.870011/18/2021NGSM158.6700158.6700
ABTABBOTT LABORATORIES11/18/2021NYSE127.640011/18/2021NYSE131.6050131.6050
ABTXALLEGIANCE BANCSHARES, INC.11/18/2021Nasdaq GM44.020011/18/2021NGM44.570044.5700
ACASSOCIATED CAPITAL GROUP, INC.11/18/2021NYSE41.600011/18/2021NYSE44.670044.6700
ACBIATLANTIC CAPITAL BANCSHARES, INC.11/18/2021Nasdaq GS29.290011/18/2021NGSM30.150030.1500
ACIALBERTSONS COMPANIES, INC. CLASS A11/18/2021NYSE34.730011/18/2021NYSE35.960035.9600
ACLSAXCELIS TECH, INC.11/18/2021Nasdaq GS62.950011/18/2021NGSM65.160065.1600
ACMAECOM11/18/2021NYSE72.740011/18/2021NYSE74.880074.8800
ACNACCENTURE PLC CLASS A (IRELAND)11/18/2021NYSE370.780011/18/2021NYSE374.9200374.9200
ACWIISHARES MSCI ACWI INDEX FUND11/18/2021Nasdaq GM106.960011/18/2021NGM107.4600107.4600
Append Replace