Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 43. Rows 1 to 12 of 510.0.156s
ACADACADIA PHARMACEUTICALS INC.8/9/2019Nasdaq GS29.87008/9/2019NGSM30.380030.3800
ACGLARCH CAPITAL GROUP LTD.8/9/2019Nasdaq GS39.39008/9/2019NGSM40.070040.0700
ADCAGREE REALTY CORP.8/9/2019NYSE70.62008/9/2019NYSE71.080071.0800
ADUSADDUS HOMECARE CORP.8/9/2019Nasdaq GS83.26008/9/2019NGSM84.990084.9900
AEMAGNICO EAGLE MINES LIMITED8/9/2019NYSE59.24008/9/2019NYSE60.170060.1700
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I8/9/2019NYSE13.72008/9/2019NYSE13.800013.8000
AGFIRST MAJESTIC SILVER CORP. (CANADA)8/9/2019NYSE10.71008/9/2019NYSE10.972710.9727
AGIALAMOS GOLD INC. CLASS A8/9/2019NYSE7.23008/9/2019NYSE7.77507.7750
AGYSAGILYSYS, INC.8/9/2019Nasdaq GS27.64008/9/2019NGSM27.800027.8000
AIZASSURANT, INC.8/9/2019NYSE119.84008/9/2019NYSE120.5900120.5900
AIZPASSURANT, INC. 6.50% SERIES D MANDATORY CONV. PFD 8/9/2019NYSE121.27008/9/2019NYSE121.2700121.2700
AJRDAEROJET ROCKETDYNE HLDGS, INC.8/9/2019NYSE49.91008/9/2019NYSE50.990050.9900
Append Replace