Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 32. Rows 1 to 12 of 384.0.203s
AACARES ACQUISITION CORP. CLASS A1/19/2023NYSE10.13001/19/2023NYSE10.140010.1400
AAC+ARES ACQUISITION CORP. REDEEMABLE WTS, EACH WHOLE 1/19/2023NYSE0.69001/19/2023NYSE0.73690.7369
AACIARMADA ACQUISITION CORP. I1/19/2023Nasdaq GM10.09001/19/2023NGM10.400010.4000
ACACACRI CAPITAL ACQUISITION CORP. - CLASS A1/19/2023Nasdaq GM10.35001/19/2023NGM10.700010.7000
ACACWACRI CAPITAL ACQUISITION CORP. - WARRANT1/19/2023Nasdaq GM0.10001/19/2023NGM0.36330.3633
ACGLARCH CAPITAL GROUP LTD.1/19/2023Nasdaq GS63.39001/19/2023NGSM64.370064.3700
ACLSAXCELIS TECH, INC.1/19/2023Nasdaq GS98.18001/19/2023NGSM103.6600103.6600
ACMAECOM1/19/2023NYSE85.60001/19/2023NYSE88.420088.4200
ADALANTHEMIS DIGITAL ACQUISITIONS I CORP - CLASS A1/19/2023Nasdaq GM10.33001/19/2023NGM10.330010.3300
AEAEALTENERGY ACQUISITION CORP. - CLASS A1/19/2023Nasdaq GM10.25991/19/2023NGM10.260010.2600
AEAEUALTENERGY ACQUISITION CORP. - UNIT1/19/2023Nasdaq GM10.36001/19/2023NGM10.360010.3600
AFARAURA FAT PROJECTS ACQUISITION CORP - CLASS A1/19/2023Nasdaq GM10.28001/19/2023NGM10.300010.3000
Append Replace