Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 13. Rows 1 to 12 of 149.0.172s
ABSIABSCI CORP.9/2/2021Nasdaq GS19.41009/2/2021NGSM17.000117.0001
ACROACROPOLIS INFRASTRUCTURE ACQUISITION CORP. CLASS A9/2/2021NYSE9.82009/2/2021NYSE9.72009.7200
ACRO+ACROPOLIS INFRASTRUCTURE ACQUISITION CORP. WTS9/2/2021NYSE0.80009/1/2021NYSE0.80000.8000
AMPIADVANCED MERGER PARTNERS, INC. CLASS A9/2/2021NYSE9.65009/2/2021NYSE9.60009.6000
IMPX+AEA-BRIDGES IMPACT CORP. WTS, EACH WHOLE WT EXERCI9/2/2021NYSE0.66989/2/2021NYSE0.60730.6073
AIRTWAIR T, INC. - AIR T FUNDING WTS TO PURCHASE TRUST 9/2/2021Nasdaq GM0.01008/30/2021NGM0.00830.0083
ATAQALTIMAR ACQUISITION CORP. III CLASS A9/2/2021NYSE9.65009/2/2021NYSE9.65009.6500
AGCBALTIMETER GROWTH CORP. 2 CLASS A9/2/2021NYSE9.90009/2/2021NYSE9.76009.7600
AMEDAMEDISYS INC9/2/2021Nasdaq GS187.21009/2/2021NGSM174.0500174.0500
AMWDAMERICAN WOODMARK CORP.9/2/2021Nasdaq GS69.90009/2/2021NGSM67.420167.4201
ANAC+ARCTOS NORTHSTAR ACQUISITION CORP. WTS, EACH WHOLE9/2/2021NYSE0.70009/2/2021NYSE0.66000.6600
AACARES ACQUISITION CORP. CLASS A9/2/2021NYSE9.70009/2/2021NYSE9.66009.6600
Append Replace