Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 236. Rows 1 to 12 of 2825.0.188s
TXG10X GENOMICS, INC.5/10/2022Nasdaq GS45.35005/10/2022NGSM42.530042.5300
ONEM1LIFE HEALTHCARE, INC.5/10/2022Nasdaq GS6.64005/10/2022NGSM6.05006.0500
ME23ANDME HLDG CO.5/10/2022Nasdaq GS2.43005/10/2022NGSM2.30002.3000
DDD3D SYSTEMS CORP.5/10/2022NYSE10.15005/10/2022NYSE9.17009.1700
FDMT4D MOLECULAR THERAPEUTICS, INC.5/10/2022Nasdaq GS10.23005/10/2022NGSM9.57009.5700
EGHT8X8 INC5/10/2022NYSE7.74005/10/2022NYSE7.51107.5110
ASCBUA SPAC II ACQUISITION CORP. - UNIT5/10/2022Nasdaq GM9.97005/10/2022NGM9.95129.9512
AKAA.K.A. BRANDS HLDG CORP.5/10/2022NYSE3.25005/10/2022NYSE3.13003.1300
ABBABB LTD5/10/2022NYSE28.51005/10/2022NYSE27.845027.8450
ABCMABCAM PLC - ADR5/10/2022Nasdaq GS13.44005/10/2022NGSM12.580012.5800
ABCLABCELLERA BIOLOGICS INC.5/10/2022Nasdaq GS6.64005/10/2022NGSM6.10006.1000
AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUND5/10/2022NYSE9.71005/10/2022NYSE9.67009.6700
Append Replace