Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 12. Rows 1 to 12 of 139.0.172s
YI111, INC. - ADR8/29/2024Nasdaq GM0.78008/29/2024NGM0.76500.7650
DDD3D SYSTEMS CORP.8/29/2024NYSE2.33008/29/2024NYSE2.26002.2600
FEAM5E ADVANCED MATERIALS, INC.8/29/2024Nasdaq GS0.66698/29/2024NGSM0.62610.6261
MASS908 DEVICES INC.8/29/2024Nasdaq GM3.96008/29/2024NGM3.91003.9100
ABVEABOVE FOOD INGREDIENTS INC.8/29/2024Nasdaq GM0.80008/29/2024NGM0.75000.7500
ACHLACHILLES THERAPEUTICS PLC - ADR8/29/2024Nasdaq GS0.73648/29/2024NGSM0.63000.6300
ANLADLAI NORTYE LTD. - ADR8/29/2024Nasdaq GM2.75008/29/2024NGM2.69002.6900
AAPADVANCE AUTO PARTS INC.8/29/2024NYSE46.15008/29/2024NYSE45.795045.7950
AGLAGILON HEALTH, INC.8/29/2024NYSE4.16008/29/2024NYSE4.06504.0650
ANSCWAGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP. 8/29/2024Nasdaq GM0.17008/29/2024NGM0.11000.1100
ALCYWALCHEMY INVESTMENTS ACQUISITION CORP 1 - WTS8/29/2024Nasdaq GM0.07508/29/2024NGM0.07060.0706
ALURALLURION TECH, INC.8/29/2024NYSE0.67508/29/2024NYSE0.59480.5948
Append Replace