Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 19. Rows 1 to 12 of 219.0.203s
NKGN11/13/2023Nasdaq GM2.730011/13/2023NGM2.73002.7300
TWOU2U, INC.11/13/2023Nasdaq GS0.940111/13/2023NGSM0.88000.8800
KRKR36KR HLDGS INC. - ADR11/13/2023Nasdaq GM0.732011/13/2023NGM0.70900.7090
ACRXACELRX PHARMACEUTICALS, INC.11/13/2023Nasdaq GM0.464811/13/2023NGM0.44060.4406
ACRSACLARIS THERAPEUTICS, INC.11/13/2023Nasdaq GS0.644911/13/2023NGSM0.59020.5902
ACRO+ACROPOLIS INFRASTRUCTURE ACQUISITION CORP. WTS11/13/2023NYSE0.026711/13/2023NYSE0.02500.0250
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR11/13/2023Nasdaq GS0.472611/13/2023NGSM0.45030.4503
ADCTADC THERAPEUTICS SA11/13/2023NYSE0.500011/13/2023NYSE0.35990.3599
ACETADICET BIO, INC.11/13/2023Nasdaq GM1.180011/13/2023NGM1.10101.1010
AGLAGILON HEALTH, INC.11/13/2023NYSE11.170011/13/2023NYSE10.800010.8000
AIRTPAIR T, INC. - TRUST PFD SECURITIES11/13/2023Nasdaq GM19.260011/13/2023NGM17.200017.2000
ALBALBEMARLE CORP.11/13/2023NYSE114.190011/13/2023NYSE112.0000112.0000
Append Replace