Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 45. Rows 1 to 12 of 535.0.172s
YQ17 EDUCATION & TECH GROUP INC. - ADR11/18/2021Nasdaq GS2.350011/18/2021NGSM2.18002.1800
TWOU2U, INC.11/18/2021Nasdaq GS24.670011/18/2021NGSM24.490024.4900
JOBS51JOB, INC. - ADR, EACH REPRESENTING TWO11/18/2021Nasdaq GS50.100011/18/2021NGSM48.410048.4100
MASS908 DEVICES INC.11/18/2021Nasdaq GM27.000011/18/2021NGM26.880026.8800
ABSTABSOLUTE SOFTWARE CORP.11/18/2021Nasdaq GS9.610011/18/2021NGSM9.56009.5600
ACCDACCOLADE, INC.11/18/2021Nasdaq GS31.880011/18/2021NGSM31.350031.3500
ACRXACELRX PHARMACEUTICALS, INC.11/18/2021Nasdaq GM0.678511/18/2021NGM0.66200.6620
AVHIACHARI VENTURES HLDGS CORP. I11/18/2021Nasdaq GM9.840011/18/2021NGM9.82009.8200
AVHIWACHARI VENTURES HLDGS CORP. I - WARRANT11/18/2021Nasdaq GM0.450111/18/2021NGM0.32170.3217
ACHLACHILLES THERAPEUTICS PLC - ADR11/18/2021Nasdaq GS5.330011/18/2021NGSM5.30005.3000
ATVIACTIVISION BLIZZARD, INC11/18/2021Nasdaq GS62.670011/18/2021NGSM60.900060.9000
ABOSACUMEN PHARMACEUTICALS, INC.11/18/2021Nasdaq GS10.290011/18/2021NGSM9.90009.9000
Append Replace