Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 3. Rows 1 to 12 of 28.0.266s
JFU9F INC. - ADR7/20/2020Nasdaq GM2.29507/20/2020NGM2.15002.1500
AIHAESTHETIC MEDICAL INTL HLDGS GROUP LTD. - ADR7/20/2020Nasdaq GM5.14007/20/2020NGM5.02005.0200
ATAXAMERICA FIRST MULTIFAMILY INVESTORS, L.P. - BENEFI7/20/2020Nasdaq GS3.58007/20/2020NGSM3.52003.5200
RNAAVIDITY BIOSCIENCES, INC.7/20/2020Nasdaq GM23.35007/20/2020NGM23.060023.0600
BESTBEST INC. ADR, EACH REPRESENTING ONE CLASS A ORDIN7/20/2020NYSE4.50007/20/2020NYSE4.05004.0500
CATOCATO CORP. (THE) CLASS A7/20/2020NYSE6.90007/20/2020NYSE6.88006.8800
CBLCBL & ASSOCIATES PROPERTIES, INC.7/20/2020NYSE0.18597/20/2020NYSE0.18000.1800
CBL-DCBL & ASSOCIATES PROPERTIES, INC. DEP SHARES REPST7/20/2020NYSE0.40007/20/2020NYSE0.32660.3266
CBL-ECBL & ASSOCIATES PROPERTIES, INC. DEPOSITARY SHS R7/20/2020NYSE0.39197/20/2020NYSE0.30000.3000
DMS+DIGITAL MEDIA SOLUTIONS, INC. WTS,7/20/2020NYSE0.88507/20/2020NYSE0.81000.8100
DCOMDIME COMMUNITY BANCSHARES, INC.7/20/2020Nasdaq GS11.41007/20/2020NGSM11.350011.3500
MOHOECMOHO LIMITED - ADR7/20/2020Nasdaq GM2.07007/20/2020NGM1.98001.9800
Append Replace