Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 7. Rows 1 to 12 of 80.0.219s
ACTGACACIA RESEARCH CORP.6/13/2017Nasdaq GS4.00006/13/2017NGSM3.90003.9000
ACRXACELRX PHARMACEUTICALS, INC.6/13/2017Nasdaq GM2.37506/13/2017NGM1.95001.9500
AGLEAEGLEA BIOTHERAPEUTICS, INC.6/13/2017Nasdaq GM3.51006/13/2017NGM3.28003.2800
AMCNAIRMEDIA GROUP INC - ADR, EACH REPRESENTING TWO6/13/2017Nasdaq GS1.50006/13/2017NGSM1.47001.4700
ARLZARALEZ PHARMACEUTICALS INC.6/13/2017Nasdaq GS1.14006/13/2017NGSM1.09001.0900
AHL-BASPEN INSURANCE HLDGS LIMITED PERP PREF SHS (BERMU6/13/2017NYSE24.98056/13/2017NYSE24.970024.9700
BMLPBANK OF MONTREAL - BMO ELKHORN DWA MLP SELECT INDE6/13/2017Nasdaq GM49.38996/7/2017NGM49.389949.3899
BLCMBELLICUM PHARMACEUTICALS, INC.6/13/2017Nasdaq GM9.85006/13/2017NGM9.71009.7100
SAMBOSTON BEER COMPANY, INC. (THE)6/13/2017NYSE135.45006/13/2017NYSE133.5500133.5500
CATMCARDTRONICS PLC6/13/2017Nasdaq GS33.41006/13/2017NGSM33.110033.1100
CASCCASCADIAN THERAPEUTICS, INC.6/13/2017Nasdaq GS3.32006/13/2017NGSM3.30003.3000
CGGCGG6/13/2017NYSE5.20006/13/2017NYSE5.00005.0000
Append Replace