Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 4. Rows 1 to 12 of 43.0.156s
AANAARONS HLDGS COMPANY, INC.12/31/2020NYSE18.960012/31/2020NYSE16.200016.2000
ABCLABCELLERA BIOLOGICS INC.12/31/2020Nasdaq GS40.240012/31/2020NGSM37.620037.6200
AIG+AMERICAN INTL GROUP, INC. WT EXPIRING JANUARY 19, 12/31/2020NYSE0.120012/31/2020NYSE0.08800.0880
APREAPREA THERAPEUTICS, INC.12/31/2020Nasdaq GS4.920012/31/2020NGSM4.73014.7301
ATH-DATHENE HLDG LTD. DEPOSITARY SHARES, EACH REPRESENT12/31/2020NYSE25.240012/31/2020NYSE24.960024.9600
BESTBEST INC. ADR, EACH REPRESENTING ONE CLASS A ORDIN12/31/2020NYSE2.040012/31/2020NYSE1.98001.9800
BIGCBIGCOMMERCE HLDGS, INC. - SERIES 112/31/2020Nasdaq GM64.150012/31/2020NGM63.540063.5400
BFIIWBURGERFI INTL INC - WARRANT12/31/2020Nasdaq GM2.200012/31/2020NGM2.05002.0500
GOEVWCANOO INC. - WARRANT12/31/2020Nasdaq GS3.590012/31/2020NGSM3.20003.2000
CMCTPCIM COMMERCIAL TRUST CORP. - SERIES L PFD STOCK12/31/2020Nasdaq GM21.260012/31/2020NGM21.260021.2600
WISHCONTEXTLOGIC INC. - CLASS A12/31/2020Nasdaq GS18.240012/31/2020NGSM17.410017.4100
CTKCOOTEK (CAYMAN) INC. ADR, EACH REPRESENTING 50 CLA12/31/2020NYSE2.770012/31/2020NYSE2.61002.6100
Append Replace