Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 5. Rows 1 to 12 of 55.0.188s
ALLRALLARITY THERAPEUTICS, INC.1/19/2023Nasdaq GM0.21851/19/2023NGM0.20000.2000
ATMCRALPHATIME ACQUISITION CORP - RIGHT1/19/2023Nasdaq GM0.14741/19/2023NGM0.12000.1200
ATMCWALPHATIME ACQUISITION CORP - WARRANT1/19/2023Nasdaq GM0.05001/19/2023NGM0.05000.0500
ALPSALPINE SUMMIT ENERGY PARTNERS, INC. - CLASS A SUBO1/19/2023Nasdaq GM5.03001/19/2023NGM4.78004.7800
ASPSALTISOURCE PORTFOLIO SOLUTIONS S.A.1/19/2023Nasdaq GS7.48001/19/2023NGSM7.28007.2800
ANGNANGION BIOMEDICA CORP.1/19/2023Nasdaq GS0.66011/19/2023NGSM0.59000.5900
APXIWAPX ACQUISITION CORP. I - WARRANT1/19/2023Nasdaq GM0.02001/19/2023NGM0.02000.0200
FUVARCIMOTO, INC.1/19/2023Nasdaq GM2.27001/19/2023NGM2.10002.1000
AUB-AATLANTIC UNION BANKSHARES CORP. DEPOSITARY SHARES 1/19/2023NYSE25.05001/19/2023NYSE25.050025.0500
AFARWAURA FAT PROJECTS ACQUISITION CORP - WARRANT1/19/2023Nasdaq GM0.03251/13/2023NGM0.03250.0325
NVDSAXS 1.25X NVDA BEAR DAILY ETF1/19/2023Nasdaq GM32.79001/19/2023NGM30.450030.4500
SOGUAXS SHORT DE-SPAC DAILY ETF1/19/2023Nasdaq GM32.30001/19/2023NGM29.710029.7100
Append Replace