Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 7. Rows 1 to 12 of 73.0.234s
WUBA58.COM INC. ADR, EACH REPRESENTING 2 CLASS A2/7/2017NYSE29.05002/7/2017NYSE27.580027.5800
ACETACETO CORP.2/7/2017Nasdaq GS15.06002/7/2017NGSM14.820014.8200
ADPTADEPTUS HEALTH INC.2/7/2017NYSE6.87002/7/2017NYSE6.77006.7700
AOBCAMERICAN OUTDOOR BRANDS CORP.2/7/2017Nasdaq GS19.61002/7/2017NGSM19.470019.4700
BBOXBLACK BOX CORP.2/7/2017Nasdaq GS9.00002/7/2017NGSM8.85008.8500
BKEBUCKLE, INC. (THE)2/7/2017NYSE20.20002/7/2017NYSE19.900019.9000
CDNACAREDX, INC.2/7/2017Nasdaq GM2.30002/7/2017NGM2.20002.2000
CRICARTER'S, INC.2/7/2017NYSE78.32002/7/2017NYSE77.967577.9675
CERSCERUS CORP.2/7/2017Nasdaq GM4.09002/7/2017NGM4.00004.0000
CGGCGG2/7/2017NYSE9.74552/7/2017NYSE9.71009.7100
CHKECHEROKEE INC.2/7/2017Nasdaq GS8.75002/7/2017NGSM8.00008.0000
JRJCCHINA FINANCE ONLINE CO. LIMITED - ADR REPRESENTIN2/7/2017Nasdaq GS3.03002/7/2017NGSM3.01003.0100
Append Replace