Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 20. Rows 1 to 12 of 238.0.172s
ACTGACACIA RESEARCH CORP.11/1/2019Nasdaq GS2.560011/1/2019NGSM2.47002.4700
ACRXACELRX PHARMACEUTICALS, INC.11/1/2019Nasdaq GM2.040011/1/2019NGM1.95001.9500
ACORACORDA THERAPEUTICS, INC.11/1/2019Nasdaq GS2.000011/1/2019NGSM1.58001.5800
ATGEADTALEM GLOBAL EDUCATION INC.11/1/2019NYSE30.560011/1/2019NYSE27.580027.5800
ASIXADVANSIX INC.11/1/2019NYSE22.780011/1/2019NYSE20.550020.5500
AGIOAGIOS PHARMACEUTICALS, INC.11/1/2019Nasdaq GS33.640011/1/2019NGSM28.360028.3600
ALIMALIMERA SCIENCES, INC.11/1/2019Nasdaq GM0.300011/1/2019NGM0.26180.2618
ADSALLIANCE DATA SYSTEMS CORP.11/1/2019NYSE101.060011/1/2019NYSE99.200099.2000
ARLPALLIANCE RESOURCE PARTNERS, L.P. - COMMON UNITS RE11/1/2019Nasdaq GS12.110011/1/2019NGSM10.300010.3000
AIOALLIANZGI ARTIFICIAL INTELLIGENCE & TECH OPPORTUNI11/1/2019NYSE20.100011/1/2019NYSE20.000020.0000
ASPSALTISOURCE PORTFOLIO SOLUTIONS S.A.11/1/2019Nasdaq GS17.910011/1/2019NGSM15.300015.3000
ALTMALTUS MIDSTREAM COMPANY - CLASS A11/1/2019Nasdaq GM2.280011/1/2019NGM2.17002.1700
Append Replace