Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 46. Rows 1 to 12 of 541.0.188s
TURN180 DEGREE CAPITAL CORP. - CLOSED END FUND5/12/2023Nasdaq GM4.58005/12/2023NGM4.40004.4000
MMM3M COMPANY5/12/2023NYSE100.27005/12/2023NYSE99.270099.2700
SVNAW7 ACQUISITION CORP. - WARRANT5/12/2023Nasdaq GM0.00105/9/2023NGM0.00100.0010
ABCLABCELLERA BIOLOGICS INC.5/12/2023Nasdaq GS5.74005/12/2023NGSM5.53005.5300
SLRNACELYRIN, INC.5/12/2023Nasdaq GS23.00005/12/2023NGSM21.600021.6000
ACR-DACRES COMMERCIAL REALTY CORP. 7.875% SERIES D CUMU5/12/2023NYSE17.19005/12/2023NYSE17.010017.0100
ADTNADTRAN HLDGS, INC.5/12/2023Nasdaq GS8.39005/12/2023NGSM7.90007.9000
ADESADVANCED EMISSIONS SOLUTIONS, INC.5/12/2023Nasdaq GM1.38005/12/2023NGM1.36001.3600
AWINAERWINS TECH INC.5/12/2023Nasdaq GM0.58015/12/2023NGM0.50010.5001
AFCGAFC GAMMA, INC.5/12/2023Nasdaq GM10.35005/12/2023NGM9.91009.9100
ATSGAIR TRANSPORT SERVICES GROUP, INC5/12/2023Nasdaq GS15.52005/12/2023NGSM14.390014.3900
AKYAAKOYA BIOSCIENCES, INC.5/12/2023Nasdaq GS5.68005/12/2023NGSM5.62005.6200
Append Replace