Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 11. Rows 1 to 12 of 126.0.234s
ACHNACHILLION PHARMACEUTICALS, INC.4/13/2017Nasdaq GS3.62004/13/2017NGSM3.60003.6000
ADPTADEPTUS HEALTH INC.4/13/2017NYSE2.33004/13/2017NYSE0.90000.9000
ADVMADVERUM BIOTECH, INC.4/13/2017Nasdaq GM2.65004/13/2017NGM2.50002.5000
HIVEAEROHIVE NETWORKS, INC.4/13/2017NYSE3.90004/13/2017NYSE3.89003.8900
AFSIAMTRUST FINANCIAL SERVICES, INC.4/13/2017Nasdaq GS15.55004/13/2017NGSM13.510013.5100
AFSSAMTRUST FINANCIAL SERVICES, INC. 7.25% SUBORDINATE4/13/2017NYSE24.05004/13/2017NYSE22.570122.5701
ALOGANALOGIC CORP.4/13/2017Nasdaq GS71.20004/13/2017NGSM71.200071.2000
ARANTERO RESOURCES CORP.4/13/2017NYSE22.06004/13/2017NYSE22.020022.0200
AGTCAPPLIED GENETIC TECH CORP.4/13/2017Nasdaq GM6.15004/13/2017NGM5.95005.9500
ARDARDAGH GROUP S.A.4/13/2017NYSE21.00004/13/2017NYSE20.800020.8000
ASFIASTA FUNDING, INC.4/13/2017Nasdaq GS8.00004/13/2017NGSM7.20007.2000
AZOAUTOZONE, INC.4/13/2017NYSE688.46004/13/2017NYSE688.4600688.4600
Append Replace