Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 25. Rows 1 to 12 of 295.0.172s
TWOU2U, INC.5/10/2019Nasdaq GS41.63005/10/2019NGSM40.640040.6400
DDD3D SYSTEMS CORP.5/10/2019NYSE8.71005/10/2019NYSE7.95507.9550
MMM3M COMPANY5/10/2019NYSE175.86005/10/2019NYSE173.0100173.0100
ABBVABBVIE INC.5/10/2019NYSE77.45005/10/2019NYSE75.620075.6200
ADMSADAMAS PHARMACEUTICALS, INC.5/10/2019Nasdaq GM5.60005/10/2019NGM5.36005.3600
AEYADDVANTAGE TECH GROUP, INC.5/10/2019Nasdaq GM1.27005/10/2019NGM1.23001.2300
ATGEADTALEM GLOBAL EDUCATION INC.5/10/2019NYSE45.46005/10/2019NYSE43.500043.5000
AGFSAGROFRESH SOLUTIONS, INC.5/10/2019Nasdaq GS2.76005/10/2019NGSM2.64002.6400
AIMTAIMMUNE THERAPEUTICS, INC.5/10/2019Nasdaq GS20.51005/10/2019NGSM19.250019.2500
ALBALBEMARLE CORP.5/10/2019NYSE72.63005/10/2019NYSE69.010069.0100
AAALCOA CORP.5/10/2019NYSE25.04005/10/2019NYSE23.880023.8800
ALKSALKERMES PLC5/10/2019Nasdaq GS26.30005/10/2019NGSM26.010026.0100
Append Replace