Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 25. Rows 1 to 12 of 294.0.203s
JEQABERDEEN JAPAN EQUITY FUND, INC. 9/6/2018NYSE8.13009/6/2018NYSE8.12008.1200
AKAOACHAOGEN, INC.9/6/2018Nasdaq GM4.99009/6/2018NGM4.86574.8657
ADNTADIENT PLC9/6/2018NYSE40.77009/6/2018NYSE40.550040.5500
AEISADVANCED ENERGY INDUSTRIES, INC.9/6/2018Nasdaq GS55.02009/6/2018NGSM54.980054.9800
AAVADVANTAGE OIL & GAS LTD9/6/2018NYSE2.50009/6/2018NYSE2.45002.4500
AEMAGNICO EAGLE MINES LIMITED9/6/2018NYSE32.67009/6/2018NYSE32.300032.3000
AGIALAMOS GOLD INC. CLASS A9/6/2018NYSE4.29009/6/2018NYSE4.10004.1000
BABAALIBABA GROUP HLDG LIMITED ADR EACH REPRESENTING O9/6/2018NYSE159.87009/6/2018NYSE158.6700158.6700
AABAALTABA INC.9/6/2018Nasdaq GS64.21009/6/2018NGSM63.940063.9400
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)9/6/2018NYSE4.44009/6/2018NYSE4.32004.3200
APUAMERIGAS PARTNERS, L.P.9/6/2018NYSE39.69009/6/2018NYSE39.120039.1200
FOLDAMICUS THERAPEUTICS, INC.9/6/2018Nasdaq GM12.12009/6/2018NGM11.940011.9400
Append Replace