Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 224. Rows 1 to 12 of 2687.0.187s
TXG10X GENOMICS, INC.4/8/2025Nasdaq GS7.14004/8/2025NGSM6.78006.7800
FLWS1-800-FLOWERS.COM, INC. - CLASS A4/8/2025Nasdaq GS5.06004/8/2025NGSM4.96004.9600
DIBS1STDIBS.COM, INC.4/8/2025Nasdaq GM2.42004/8/2025NGM2.38502.3850
SOLT2X SOLANA ETF4/8/2025Nasdaq GM8.32944/8/2025NGM7.73677.7367
FDMT4D MOLECULAR THERAPEUTICS, INC.4/8/2025Nasdaq GS2.51004/8/2025NGSM2.46002.4600
ETNB89BIO, INC.4/8/2025Nasdaq GM4.83004/8/2025NGM4.74504.7450
JFU9F INC. - ADR4/8/2025Nasdaq GM1.07994/8/2025NGM1.03001.0300
AOSA.O. SMITH CORP.4/8/2025NYSE59.63004/8/2025NYSE59.120059.1200
AAONAAON, INC.4/8/2025Nasdaq GS73.00004/8/2025NGSM68.980068.9800
AIRAAR CORP.4/8/2025NYSE48.56004/8/2025NYSE46.510046.5100
BUFCAB CONSERVATIVE BUFFER ETF4/8/2025Nasdaq GM36.71004/8/2025NGM35.000035.0000
EYEGAB CORPORATE BOND ETF4/8/2025Nasdaq GM34.49504/8/2025NGM34.495034.4950
Append Replace