Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 25. Rows 1 to 12 of 290.0.156s
KRKR36KR HLDGS INC. - ADR2/14/2020Nasdaq GM6.10032/14/2020NGM5.76005.7600
WBAI500.COM LIMITED ADR, EACH REPRESENTING 10 CLASS A 2/14/2020NYSE6.50002/14/2020NYSE6.30006.3000
AHCA.H. BELO CORP. (TX)2/14/2020NYSE2.76002/14/2020NYSE2.75002.7500
ACTGACACIA RESEARCH CORP.2/14/2020Nasdaq GS2.45002/14/2020NGSM2.39122.3912
ACRXACELRX PHARMACEUTICALS, INC.2/14/2020Nasdaq GM1.60002/14/2020NGM1.60001.6000
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I2/14/2020NYSE133.59002/14/2020NYSE129.9400129.9400
AGNCPAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP2/14/2020Nasdaq GS24.89992/14/2020NGSM24.850024.8500
ALKSALKERMES PLC2/14/2020Nasdaq GS17.77002/14/2020NGSM16.650016.6500
ARLPALLIANCE RESOURCE PARTNERS, L.P. - COMMON UNITS RE2/14/2020Nasdaq GS8.04002/14/2020NGSM7.70007.7000
ALUS+ALUSSA ENERGY ACQUISITION CORP. REDEEMABLE WTS, EA2/14/2020NYSE0.75002/14/2020NYSE0.75000.7500
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)2/14/2020NYSE3.79002/14/2020NYSE3.70003.7000
AMRBAMERICAN RIVER BANKSHARES2/14/2020Nasdaq GS14.78002/14/2020NGSM11.068011.0680
Append Replace