Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 50. Rows 1 to 12 of 592.0.188s
VCXB+10X CAPITAL VENTURE ACQUISITION CORP. III REDEEMAB9/19/2022NYSE0.03479/19/2022NYSE0.03470.0347
TXG10X GENOMICS, INC.9/19/2022Nasdaq GS31.46009/19/2022NGSM29.170029.1700
EGHT8X8 INC9/19/2022NYSE4.26009/19/2022NYSE4.13004.1300
ASCBWA SPAC II ACQUISITION CORP. - WARRANT9/19/2022Nasdaq GM0.06009/19/2022NGM0.06000.0600
AKAA.K.A. BRANDS HLDG CORP.9/19/2022NYSE1.44009/19/2022NYSE1.42001.4200
AWPABRDN GLOBAL PREMIER PROPERTIES FUND OF BENEFICIAL9/19/2022NYSE4.62009/19/2022NYSE4.61004.6100
JEQABRDN JAPAN EQUITY FUND, INC.9/19/2022NYSE5.35009/19/2022NYSE5.32005.3200
AODABRDN TOTAL DYNAMIC DIVIDEND FUND OF BENEFICIAL IN9/19/2022NYSE7.79009/19/2022NYSE7.68007.6800
ACIWACI WORLDWIDE, INC.9/19/2022Nasdaq GS21.95009/19/2022NGSM21.415021.4150
ADCTADC THERAPEUTICS SA9/19/2022NYSE5.48009/19/2022NYSE5.10005.1000
ADVADVANTAGE SOLUTIONS INC. - CLASS A9/19/2022Nasdaq GS2.51009/19/2022NGSM2.39002.3900
AENZAENZA S.A.A. ADR9/19/2022NYSE0.91989/19/2022NYSE0.86010.8601
Append Replace