Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 8. Rows 1 to 12 of 94.0.391s
AHCA.H. BELO CORP.10/6/2017NYSE4.450010/6/2017NYSE4.40004.4000
ALP-OALABAMA POWER COMPANY PFD STOCK10/6/2017NYSE25.080010/6/2017NYSE25.010025.0100
WAASAQUAVENTURE HLDGS LIMITED10/6/2017NYSE13.820010/6/2017NYSE13.270013.2700
AVPAVON PRODUCTS, INC.10/6/2017NYSE2.290010/6/2017NYSE2.26002.2600
BKIBLACK KNIGHT, INC.10/6/2017NYSE43.400010/6/2017NYSE41.100041.1000
BBRGBRAVO BRIO RESTAURANT GROUP, INC.10/6/2017Nasdaq GS2.500010/6/2017NGSM2.25002.2500
BKDBROOKDALE SENIOR LIVING INC.10/6/2017NYSE10.710010/6/2017NYSE10.540010.5400
PFHCABCO TR JCP 7.62510/6/2017NYSE15.060010/6/2017NYSE14.800114.8001
CICCAPITOL INVESTMENT CORP. IV CLASS A10/6/2017NYSE9.800010/6/2017NYSE9.80009.8000
CIC+CAPITOL INVESTMENT CORP. IV REDEEMABLE WTS, EXERCI10/6/2017NYSE1.350010/6/2017NYSE1.35001.3500
CVOCENVEO INC10/6/2017Nasdaq GM2.930010/6/2017NGM2.84502.8450
CMCMCHEETAH MOBILE INC. ADR, EACH REPRESENTING 10 CLAS10/6/2017NYSE8.510010/6/2017NYSE7.99007.9900
Append Replace