Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 61. Rows 1 to 12 of 723.0.188s
AOSA.O. SMITH CORP.10/29/2018NYSE42.280010/29/2018NYSE41.740041.7400
ABBABB LTD10/29/2018NYSE19.290010/29/2018NYSE19.080019.0800
AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUND10/29/2018NYSE9.090010/29/2018NYSE9.07459.0745
AWPABERDEEN GLOBAL PREMIER PROPERTIES FUND OF BENEFIC10/29/2018NYSE5.410010/29/2018NYSE5.39005.3900
ACPABERDEEN INCOME CREDIT STRATEGIES FUND10/29/2018NYSE12.964910/29/2018NYSE12.865012.8650
JEQABERDEEN JAPAN EQUITY FUND, INC. 10/29/2018NYSE7.170010/29/2018NYSE7.17007.1700
AODABERDEEN TOTAL DYNAMIC DIVIDEND FUND10/29/2018NYSE7.760010/29/2018NYSE7.71007.7100
PEOADAMS NATURAL RESOURCES FUND, INC.10/29/2018NYSE17.060010/29/2018NYSE16.895016.8950
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR10/29/2018Nasdaq GS5.940010/29/2018NGSM5.76005.7600
ACMAECOM10/29/2018NYSE29.770010/29/2018NYSE29.380029.3800
AMGAFFILIATED MANAGERS GROUP, INC.10/29/2018NYSE111.420010/29/2018NYSE110.2700110.2700
ALAIR LEASE CORP. CLASS A10/29/2018NYSE36.920010/29/2018NYSE36.460036.4600
Append Replace