Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 25. Rows 1 to 12 of 295.0.234s
AAONAAON, INC.5/11/2018Nasdaq GS29.55005/11/2018NGSM29.050029.0500
AYIACUITY BRANDS INC (HLDG COMPANY)5/11/2018NYSE114.34005/11/2018NYSE109.9800109.9800
ADTADT INC.5/11/2018NYSE7.40005/11/2018NYSE7.32007.3200
AEKAEGON NV 8.00% NON-CUMULATIVE SUBORDINATED NOTES D5/11/2018NYSE24.99505/11/2018NYSE24.970024.9700
ALIMALIMERA SCIENCES, INC.5/11/2018Nasdaq GM0.82015/11/2018NGM0.80000.8000
AWFALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND5/11/2018NYSE11.68005/11/2018NYSE11.650011.6500
ATUSALTICE USA, INC. CLASS A5/11/2018NYSE18.23005/11/2018NYSE16.250016.2500
ALTALTIMMUNE, INC.5/11/2018Nasdaq GM0.53105/11/2018NGM0.48100.4810
AMIDAMERICAN MIDSTREAM PARTNERS, LP COMMON UNITS REPRE5/11/2018NYSE10.35005/11/2018NYSE9.41909.4190
ANFIAMIRA NATURE FOODS LTD5/11/2018NYSE2.91005/11/2018NYSE1.62001.6200
AMRXAMNEAL PHARMACEUTICALS, INC. CLASS A5/11/2018NYSE14.70005/11/2018NYSE13.470013.4700
AMPHAMPHASTAR PHARMACEUTICALS, INC.5/11/2018Nasdaq GS14.91005/11/2018NGSM14.400014.4000
Append Replace