Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 23. Rows 1 to 12 of 267.0.219s
VNET21VIANET GROUP, INC. - ADR8/4/2017Nasdaq GS4.44008/4/2017NGSM4.18004.1800
AHCA.H. BELO CORP.8/4/2017NYSE4.90008/4/2017NYSE4.85004.8500
AACAAC HLDGS, INC.8/4/2017NYSE8.14008/4/2017NYSE5.99005.9900
ACIUAC IMMUNE SA8/4/2017Nasdaq GM6.70008/4/2017NGM6.66006.6600
ACTGACACIA RESEARCH CORP.8/4/2017Nasdaq GS3.50008/4/2017NGSM3.25003.2500
WMSADVANCED DRAINAGE SYSTEMS, INC.8/4/2017NYSE19.95008/4/2017NYSE18.400018.4000
ADVMADVERUM BIOTECH, INC.8/4/2017Nasdaq GM2.50008/4/2017NGM2.45002.4500
ANWAEGEAN MARINE PETROLEUM NETWORK INC.8/4/2017NYSE4.75008/4/2017NYSE4.50004.5000
AGLEAEGLEA BIOTHERAPEUTICS, INC.8/4/2017Nasdaq GM3.25008/4/2017NGM3.11003.1100
HIVEAEROHIVE NETWORKS, INC.8/4/2017NYSE3.32008/4/2017NYSE3.02003.0200
ALDRALDER BIOPHARMACEUTICALS, INC.8/4/2017Nasdaq GM9.45008/4/2017NGM9.40009.4000
ALTALTIMMUNE, INC.8/4/2017Nasdaq GM2.28008/4/2017NGM2.23002.2300
Append Replace