Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 21. Rows 1 to 12 of 251.0.172s
TXG10X GENOMICS, INC.5/3/2024Nasdaq GS27.48005/3/2024NGSM24.600024.6000
AANAARONS HLDGS COMPANY, INC.5/3/2024NYSE6.95005/3/2024NYSE6.69006.6900
ACHCACADIA HEALTHCARE COMPANY, INC.5/3/2024Nasdaq GS66.12005/3/2024NGSM64.741064.7410
ARAYACCURAY INC.5/3/2024Nasdaq GS1.62005/3/2024NGSM1.51001.5100
SLRNACELYRIN, INC.5/3/2024Nasdaq GS4.35005/3/2024NGSM4.14004.1400
ADNTADIENT PLC5/3/2024NYSE27.41005/3/2024NYSE26.970026.9700
ADTNADTRAN HLDGS, INC.5/3/2024Nasdaq GS4.74005/3/2024NGSM4.34004.3400
ASIXADVANSIX INC.5/3/2024NYSE22.13005/3/2024NYSE21.551721.5517
ALGTALLEGIANT TRAVEL COMPANY5/3/2024Nasdaq GS55.63005/3/2024NGSM52.380052.3800
NYCAMERICAN STRATEGIC INVESTMENT CO. CLASS A5/3/2024NYSE5.77805/3/2024NYSE5.46005.4600
AMWLAMERICAN WELL CORP. CLASS A5/3/2024NYSE0.57005/3/2024NYSE0.45150.4515
COLDAMERICOLD REALTY TRUST, INC.5/3/2024NYSE22.70005/3/2024NYSE21.870021.8700
Append Replace