Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 4. Rows 1 to 12 of 37.0.313s
AERIAERIE PHARMACEUTICALS, INC.7/1/2019Nasdaq GM28.00007/1/2019NGM27.880027.8800
AIRTWAIR T, INC. - AIR T FUNDING WTS TO PURCHASE TRUST 7/1/2019Nasdaq GM0.07007/1/2019NGM0.06010.0601
AMCAMC ENTERTAINMENT HLDGS, INC. CLASS A7/1/2019NYSE9.27007/1/2019NYSE9.15009.1500
NLY-IANNALY CAPITAL MGMT INC 6.750% SERIES I FIXED-TO-F7/1/2019NYSE25.02817/1/2019NYSE24.942924.9429
BCYCBICYCLE THERAPEUTICS PLC - ADR7/1/2019Nasdaq GS9.90007/1/2019NGSM9.00399.0039
CRUSCCALVERT MGMT SERIES - CALVERT ULTRA-SHORT INCOME N7/1/2019Nasdaq GM99.88687/1/2019NGM99.886899.8868
TVIXCREDIT SUISSE AG - VELOCITYSHARES DAILY 2X VIX SHO7/1/2019Nasdaq GM16.91007/1/2019NGM16.820016.8200
VIIXCREDIT SUISSE AG - VELOCITYSHARES VIX SHORT TERM E7/1/2019Nasdaq GM10.41007/1/2019NGM10.350010.3500
SFUNFANG HLDGS LIMITED ADR (EACH REPRESENTING FOUR CLA7/1/2019NYSE0.61937/1/2019NYSE0.60800.6080
SVVCFIRSTHAND TECH VALUE FUND, INC.7/1/2019Nasdaq GS9.21007/1/2019NGSM9.15009.1500
GIXGIGCAPITAL2, INC.7/1/2019NYSE9.68007/1/2019NYSE9.68009.6800
GIX+GIGCAPITAL2, INC. WTS EXERCISABLE FOR ONE SHARE OF7/1/2019NYSE0.15007/1/2019NYSE0.15000.1500
Append Replace