Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 6. Rows 1 to 12 of 62.0.156s
PIH1347 PROPERTY INSURANCE HLDGS, INC.10/14/2020Nasdaq GM3.280010/14/2020NGM3.26003.2600
AKUSAKOUOS, INC.10/14/2020Nasdaq GS17.360010/14/2020NGSM16.590016.5900
ALECALECTOR, INC.10/14/2020Nasdaq GS10.020010/14/2020NGSM9.83679.8367
ASANASANA, INC. CLASS A10/14/2020NYSE23.350010/14/2020NYSE22.930022.9300
ACNDASCENDANT DIGITAL ACQUISITION CORP. CLASS A10/14/2020NYSE9.770010/14/2020NYSE9.77009.7700
ACND+ASCENDANT DIGITAL ACQUISITION CORP. WTS, EACH WHOL10/14/2020NYSE1.200010/14/2020NYSE1.20001.2000
AZYOAZIYO BIOLOGICS, INC. - CLASS A10/14/2020Nasdaq GM12.310010/14/2020NGM12.080012.0800
BESTBEST INC. ADR, EACH REPRESENTING ONE CLASS A ORDIN10/14/2020NYSE2.700010/14/2020NYSE2.60002.6000
CAJCANON, INC. ADR10/14/2020NYSE15.790010/14/2020NYSE15.772015.7720
PRPB+CC NEUBERGER PRINCIPAL HLDGS II REDEEMABLE WTS, EA10/14/2020NYSE1.230110/14/2020NYSE1.15001.1500
SNPCHINA PETROLEUM & CHEMICAL CORP.10/14/2020NYSE39.170010/14/2020NYSE39.070039.0700
CCIVCHURCHILL CAPITAL CORP IV CLASS A10/14/2020NYSE9.680010/14/2020NYSE9.67009.6700
Append Replace