Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 27. Rows 1 to 12 of 317.0.172s
YI111, INC. - ADR1/4/2019Nasdaq GM6.78001/4/2019NGM5.94915.9491
QFIN360 FINANCE, INC. - ADR1/4/2019Nasdaq GM14.00001/4/2019NGM13.510013.5100
AACAAC HLDGS, INC.1/4/2019NYSE1.86001/4/2019NYSE1.33001.3300
JEQABERDEEN JAPAN EQUITY FUND, INC. 1/4/2019NYSE6.60001/4/2019NYSE6.18866.1886
ADNTADIENT PLC1/4/2019NYSE15.18001/4/2019NYSE14.800014.8000
ADTADT INC.1/4/2019NYSE6.67001/4/2019NYSE5.87875.8787
GNMXAEVI GENOMIC MEDICINE, INC.1/4/2019Nasdaq GM0.21841/4/2019NGM0.17180.1718
AKAMAKAMAI TECH, INC.1/4/2019Nasdaq GS59.38001/4/2019NGSM57.180057.1800
AKRXAKORN, INC.1/4/2019Nasdaq GS3.70001/4/2019NGSM3.14003.1400
ALKALASKA AIR GROUP, INC.1/4/2019NYSE60.00001/4/2019NYSE57.280057.2800
ARE-DALEXANDRIA REAL ESTATE EQUITIES, INC. 7.00% SERIES1/4/2019NYSE33.35501/4/2019NYSE32.705832.7058
ALGNALIGN TECH, INC.1/4/2019Nasdaq GS186.71001/4/2019NGSM177.9250177.9250
Append Replace