Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 23. Rows 1 to 12 of 271.0.219s
VNET21VIANET GROUP, INC. - ADR3/9/2017Nasdaq GS5.61003/9/2017NGSM5.51005.5100
AKRACADIA REALTY TRUST3/9/2017NYSE29.65003/9/2017NYSE29.480029.4800
ADPTADEPTUS HEALTH INC.3/9/2017NYSE2.40003/9/2017NYSE2.34002.3400
HIVEAEROHIVE NETWORKS, INC.3/9/2017NYSE4.37003/9/2017NYSE4.30004.3000
ALJJALJ REGIONAL HLDGS, INC.3/9/2017Nasdaq GM3.74003/9/2017NGM3.65003.6500
ARAAMERICAN RENAL ASSOCIATES HLDGS, INC3/9/2017NYSE17.66003/9/2017NYSE16.590016.5900
AMSCAMERICAN SUPERCONDUCTOR CORP.3/9/2017Nasdaq GS5.94003/9/2017NGSM5.90005.9000
ANFIAMIRA NATURE FOODS LTD3/9/2017NYSE5.00003/9/2017NYSE4.71004.7100
BETRAMPLIFY SNACK BRANDS, INC.3/9/2017NYSE8.60003/9/2017NYSE8.25008.2500
AFSIAMTRUST FINANCIAL SERVICES, INC.3/9/2017Nasdaq GS21.45003/9/2017NGSM21.410021.4100
AFSSAMTRUST FINANCIAL SERVICES, INC. 7.25% SUBORDINATE3/9/2017NYSE23.85003/9/2017NYSE23.590023.5900
AFSTAMTRUST FINANCIAL SERVICES, INC. 7.50% SUBORDINATE3/9/2017NYSE24.38003/9/2017NYSE24.040024.0400
Append Replace