Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 27. Rows 1 to 12 of 321.0.172s
YI111, INC. - ADR12/30/2024Nasdaq GM0.650012/30/2024NGM0.50010.5001
FDMT4D MOLECULAR THERAPEUTICS, INC.12/30/2024Nasdaq GS5.300012/30/2024NGSM5.24005.2400
AOSA.O. SMITH CORP.12/30/2024NYSE68.020012/30/2024NYSE67.385067.3850
ACP-AABRDN INCOME CREDIT STRATEGIES FUND 5.250% SERIES 12/30/2024NYSE22.150012/30/2024NYSE21.730121.7301
SLRNACELYRIN, INC.12/30/2024Nasdaq GS3.080012/30/2024NGSM3.05003.0500
ABOSACUMEN PHARMACEUTICALS, INC.12/30/2024Nasdaq GS1.750012/30/2024NGSM1.69001.6900
WMSADVANCED DRAINAGE SYSTEMS, INC.12/30/2024NYSE114.830012/30/2024NYSE113.1000113.1000
MGREAFFILIATED MANAGERS GROUP, INC. 6.750% JUNIOR SUBO12/30/2024NYSE24.620012/30/2024NYSE24.375024.3750
AFJKRAIMEI HEALTH TECH CO., LTD - RIGHT12/30/2024Nasdaq GM0.180012/27/2024NGM0.18000.1800
ALECALECTOR, INC.12/30/2024Nasdaq GS1.720012/30/2024NGSM1.68001.6800
ALXALEXANDER'S, INC.12/30/2024NYSE199.960012/30/2024NYSE196.0000196.0000
AREALEXANDRIA REAL ESTATE EQUITIES, INC.12/30/2024NYSE97.800012/30/2024NYSE96.440096.4400
Append Replace