Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 23. Rows 1 to 12 of 276.0.156s
ANFABERCROMBIE & FITCH COMPANY9/6/2019NYSE14.65009/6/2019NYSE13.580013.5800
ABMDABIOMED, INC.9/6/2019Nasdaq GS189.43009/6/2019NGSM180.0000180.0000
AGROADECOAGRO S.A.9/6/2019NYSE5.52009/6/2019NYSE5.29005.2900
ATGEADTALEM GLOBAL EDUCATION INC.9/6/2019NYSE40.84009/6/2019NYSE40.600040.6000
ADROADURO BIOTECH, INC.9/6/2019Nasdaq GS1.23009/6/2019NGSM1.15001.1500
ADXSADVAXIS, INC.9/6/2019Nasdaq GS0.33519/6/2019NGSM0.31600.3160
AEGAEGON N.V.9/6/2019NYSE3.95009/6/2019NYSE3.69003.6900
AERIAERIE PHARMACEUTICALS, INC.9/6/2019Nasdaq GM18.82009/6/2019NGM18.020018.0200
AGIOAGIOS PHARMACEUTICALS, INC.9/6/2019Nasdaq GS34.31009/6/2019NGSM34.200034.2000
AGNCAGNC INVESTMENT CORP.9/6/2019Nasdaq GS15.06009/6/2019NGSM14.510014.5100
AKCAAKCEA THERAPEUTICS, INC.9/6/2019Nasdaq GS19.39009/6/2019NGSM19.020019.0200
ALIMALIMERA SCIENCES, INC.9/6/2019Nasdaq GM0.36339/6/2019NGM0.33090.3309
Append Replace