Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 5. Rows 1 to 12 of 60.0.156s
AFINAMERICAN FINANCE TRUST, INC. - CLASS A3/5/2019Nasdaq GS10.56003/5/2019NGSM10.360010.3600
ARLAMERICAN REALTY INVESTORS, INC.3/5/2019NYSE11.90003/5/2019NYSE11.220011.2200
AMNAMN HEALTHCARE SERVICES INC AMN HEALTHCARE SERVICE3/5/2019NYSE46.75003/5/2019NYSE46.730046.7300
AI-BARLINGTON ASSET INVESTMENT CORP 7.00% SERIES B CUM3/5/2019NYSE22.25003/5/2019NYSE21.160021.1600
ARRARMOUR RESIDENTIAL REIT, INC.3/5/2019NYSE19.71003/5/2019NYSE19.690019.6900
AFHATLAS FINANCIAL HLDGS, INC.3/5/2019Nasdaq GM2.66003/5/2019NGM2.60502.6050
AFHBLATLAS FINANCIAL HLDGS, INC. - 6.625% SENIOR UNSECU3/5/2019Nasdaq GM16.96673/5/2019NGM16.851016.8510
AVDRAVEDRO, INC3/5/2019Nasdaq GM12.00003/5/2019NGM10.750110.7501
CTSTCANNTRUST HLDGS INC.3/5/2019NYSE8.96003/5/2019NYSE8.57008.5700
CMDCANTEL MEDICAL CORP.3/5/2019NYSE68.48003/5/2019NYSE68.200068.2000
CSUCAPITAL SENIOR LIVING CORP.3/5/2019NYSE4.53003/5/2019NYSE4.50384.5038
CARBCARBONITE, INC.3/5/2019Nasdaq GM21.87003/5/2019NGM21.840021.8400
Append Replace