Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 17. Rows 1 to 12 of 195.0.219s
AAVADVANTAGE OIL & GAS LTD11/30/2017NYSE4.750011/30/2017NYSE4.62504.6250
ALEXALEXANDER & BALDWIN, INC. REIT HLDG COMPANY11/30/2017NYSE29.060011/30/2017NYSE28.510028.5100
AGNALLERGAN PLC11/30/2017NYSE173.830011/30/2017NYSE168.4300168.4300
AGN-AALLERGAN PLC. 5.50% MANDATORY CONV. PFD SHARES, SE11/30/2017NYSE622.310011/30/2017NYSE602.7000602.7000
CBHALLIANZGI CONV. & INCOME 2024 TARGET TERM FUND OF 11/30/2017NYSE8.896711/30/2017NYSE8.85008.8500
ATUSALTICE USA, INC. CLASS A11/30/2017NYSE17.850011/30/2017NYSE17.810017.8100
ALTALTIMMUNE, INC.11/30/2017Nasdaq GM1.810011/30/2017NGM1.80001.8000
AMRKA-MARK PRECIOUS METALS, INC.11/30/2017Nasdaq GS14.860011/30/2017NGSM13.951913.9519
ANFIAMIRA NATURE FOODS LTD11/30/2017NYSE4.350011/30/2017NYSE4.20004.2000
AFSIAMTRUST FINANCIAL SERVICES, INC.11/30/2017Nasdaq GS9.640011/30/2017NGSM8.80008.8000
AEUAANADARKO PETROLEUM CORP. 7.50% TANGIBLE EQUITY UNI11/30/2017NYSE32.600011/30/2017NYSE30.950030.9500
ANDXANDEAVOR LOGISTICS LP COMMON UNITS REPRESENTING LI11/30/2017NYSE44.760011/30/2017NYSE42.180042.1800
Append Replace