Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 5. Rows 1 to 12 of 55.0.219s
ANFABERCROMBIE & FITCH COMPANY1/4/2017NYSE12.82001/4/2017NYSE11.525011.5250
AGRXAGILE THERAPEUTICS, INC.1/4/2017Nasdaq GM2.63001/4/2017NGM1.82001.8200
ANFIAMIRA NATURE FOODS LTD1/4/2017NYSE5.96001/4/2017NYSE5.75005.7500
ASYSAMTECH SYSTEMS, INC.1/4/2017Nasdaq GS4.00001/4/2017NGSM3.99003.9900
DTYLBARCLAYS PLC - IPATH US TREASURY 10 YEAR BULL ETN1/4/2017Nasdaq GM73.72001/4/2017NGM73.720073.7200
CDNACAREDX, INC.1/4/2017Nasdaq GM2.75001/4/2017NGM2.25002.2500
JRJCCHINA FINANCE ONLINE CO. LIMITED - ADR REPRESENTIN1/4/2017Nasdaq GS3.56001/4/2017NGSM3.41003.4100
CBRCIBER, INC.1/4/2017NYSE0.69931/4/2017NYSE0.61430.6143
CNDTCONDUENT INC.1/4/2017NYSE13.70001/4/2017NYSE13.485013.4850
COUPCOUPA SOFTWARE INC.1/4/2017Nasdaq GS24.51001/4/2017NGSM23.900023.9000
TVIZCREDIT SUISSE AG - VELOCITYSHARES DAILY 2X VIX MED1/4/2017Nasdaq GM6.69001/4/2017NGM6.69006.6900
TVIXCREDIT SUISSE AG - VELOCITYSHARES DAILY 2X VIX SHO1/4/2017Nasdaq GM7.32001/4/2017NGM7.15007.1500
Append Replace