Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 7. Rows 1 to 12 of 77.0.156s
KRKR36KR HLDGS INC. - ADR1/3/2020Nasdaq GM7.43001/3/2020NGM7.30627.3062
WBAI500.COM LIMITED ADR, EACH REPRESENTING 10 CLASS A 1/3/2020NYSE7.41001/3/2020NYSE7.22007.2200
ASIXADVANSIX INC.1/3/2020NYSE19.06001/3/2020NYSE18.400018.4000
AIHAESTHETIC MEDICAL INTL HLDGS GROUP LTD. - ADR1/3/2020Nasdaq GM6.82801/3/2020NGM6.03166.0316
AGFSWAGROFRESH SOLUTIONS, INC. - WTS1/3/2020Nasdaq GS0.00951/3/2020NGSM0.00310.0031
AKRXAKORN, INC.1/3/2020Nasdaq GS1.30001/3/2020NGSM1.27001.2700
AMCAMC ENTERTAINMENT HLDGS, INC. CLASS A1/3/2020NYSE7.32001/3/2020NYSE7.15007.1500
ASRVPAMERISERV FINANCIAL INC. - AMERISERV FINANCIAL TRU1/3/2020Nasdaq GM28.48001/3/2020NGM26.940026.9400
APAMPCO-PITTSBURGH CORP.1/3/2020NYSE3.05001/3/2020NYSE2.85002.8500
HKIBAMTD INTL INC. ADR, EACH REPRESENTING ONE CLASS A 1/3/2020NYSE8.46001/3/2020NYSE6.97006.9700
ALOTASTRONOVA, INC.1/3/2020Nasdaq GM13.72001/3/2020NGM13.250013.2500
ACBAURORA CANNABIS INC.1/3/2020NYSE2.00001/3/2020NYSE1.88001.8800
Append Replace