Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 36. Rows 1 to 12 of 429.0.219s
ABBABB LTD6/29/2018NYSE21.77006/29/2018NYSE21.215521.2155
AKAOACHAOGEN, INC.6/29/2018Nasdaq GM8.66006/29/2018NGM8.22108.2210
AEISADVANCED ENERGY INDUSTRIES, INC.6/29/2018Nasdaq GS58.09006/29/2018NGSM57.230057.2300
ADXSADVAXIS, INC.6/29/2018Nasdaq GS1.45006/29/2018NGSM1.42001.4200
LCMADVENT/CLAYMORE ENHANCED GROWTH & INCOME FUND ADVE6/29/2018NYSE7.74006/29/2018NYSE7.70007.7000
ANWAEGEAN MARINE PETROLEUM NETWORK INC.6/29/2018NYSE0.66256/29/2018NYSE0.66250.6625
AMGAFFILIATED MANAGERS GROUP, INC.6/29/2018NYSE148.67006/29/2018NYSE148.6400148.6400
AGRXAGILE THERAPEUTICS, INC.6/29/2018Nasdaq GM0.49406/29/2018NGM0.49140.4914
AMCNAIRMEDIA GROUP INC - ADR, EACH REPRESENTING TWO6/29/2018Nasdaq GS0.62996/29/2018NGSM0.60000.6000
AKBAAKEBIA THERAPEUTICS, INC.6/29/2018Nasdaq GM9.98006/29/2018NGM7.90007.9000
ALKSALKERMES PLC6/29/2018Nasdaq GS41.16006/29/2018NGSM39.540039.5400
AWFALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND6/29/2018NYSE11.54006/29/2018NYSE11.480011.4800
Append Replace