Nasdaq GM Nasdaq GS NYSE
BB Upper (20 2) increasing for 10 bars and BB Lower (20 2) decreasing for 10 bars
Format
Symbol Id Name Exchange Close Price Trade Date BB Upper (20 2) BB Lower (20 2)
Page size:
Page 1 of 12. Rows 1 to 12 of 138.0.078s
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL3/20/2020NYSE14.09003/20/2020NYSE29.557513.9435
AGMFEDERAL AGRICULTURAL MORTGAGE CORP.3/20/2020NYSE43.02003/20/2020NYSE85.886244.6168
ARCARC DOCUMENT SOLUTIONS, INC.3/20/2020NYSE0.55003/20/2020NYSE1.69440.4168
ARR-CARMOUR RESIDENTIAL REIT, INC. 7% SERIES C CUMULATI3/20/2020NYSE14.36003/20/2020NYSE30.879512.7462
ATH-AATHENE HLDG LTD. DEPOSITARY SHARES, EACH REPRESENT3/20/2020NYSE13.98003/20/2020NYSE34.943213.4488
ATH-BATHENE HLDG LTD. DEPOSITARY SHARES, EACH REPRESENT3/20/2020NYSE13.92333/20/2020NYSE31.843912.6444
BFZBLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST3/20/2020NYSE11.04003/20/2020NYSE15.946210.5586
BGIOBLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST OF 3/20/2020NYSE6.98003/20/2020NYSE10.75527.1137
BHKBLACKROCK CORE BOND TRUST BLACKROCK CORE BOND TRUS3/20/2020NYSE11.99003/20/2020NYSE16.912011.8760
BITABITAUTO HLDGS LIMITED ADR (EACH REPRESENTING ONE O3/20/2020NYSE9.90003/20/2020NYSE16.85959.6825
BSBEINVESCO BULLETSHARES 2022 USD EMERGING MARKETS DEB3/20/2020Nasdaq GM24.43003/20/2020NGM26.725724.5193
BSCEINVESCO BULLETSHARES 2023 USD EMERGING MARKETS DEB3/20/2020Nasdaq GM24.17003/20/2020NGM27.350324.1675
Append Replace