Nasdaq GM Nasdaq GS NYSE
BB Upper (20 2) increasing for 10 bars and BB Lower (20 2) decreasing for 10 bars
Format
Symbol Id Name Exchange Close Price Trade Date BB Upper (20 2) BB Lower (20 2)
Page size:
Page 1 of 7. Rows 1 to 12 of 73.0.062s
ABCBAMERIS BANCORP2/22/2021Nasdaq GS48.35002/22/2021NGSM49.258639.2024
ACREARES COMMERCIAL REAL ESTATE CORP.2/22/2021NYSE13.87002/22/2021NYSE14.181410.7596
ADESADVANCED EMISSIONS SOLUTIONS, INC.2/22/2021Nasdaq GM6.34002/22/2021NGM6.44724.7318
ADMARCHER-DANIELS-MIDLAND COMPANY2/22/2021NYSE56.85002/22/2021NYSE57.924748.9293
AEGAEGON N.V.2/22/2021NYSE4.89002/22/2021NYSE4.83903.8640
AHHARMADA HOFFLER PROPERTIES, INC.2/22/2021NYSE12.72002/22/2021NYSE12.939110.3679
AMKRAMKOR TECH, INC.2/22/2021Nasdaq GS23.74002/22/2021NGSM26.057713.0708
ARDARDAGH GROUP S.A.2/22/2021NYSE19.75002/22/2021NYSE20.337116.4499
ASETFLEXSHARES REAL ASSETS ALLOCATION INDEX FUND2/22/2021Nasdaq GM31.09002/22/2021NGM31.481629.4343
BCOVBRIGHTCOVE INC.2/22/2021Nasdaq GS22.90002/22/2021NGSM24.277014.0490
BGCPBGC PARTNERS, INC. - CLASS A2/22/2021Nasdaq GS4.89002/22/2021NGSM5.02403.3235
BMTCBRYN MAWR BANK CORP.2/22/2021Nasdaq GS37.74002/22/2021NGSM37.600430.2616
Append Replace