Nasdaq GM Nasdaq GS NYSE
BB Upper (20 2) increasing for 10 bars and BB Lower (20 2) decreasing for 10 bars
Format
Symbol Id Name Exchange Close Price Trade Date BB Upper (20 2) BB Lower (20 2)
Page size:
Page 1 of 2. Rows 1 to 12 of 16.0.109s
AIGAMERICAN INTL GROUP, INC. NEW10/29/2018NYSE39.910010/29/2018NYSE57.803939.4511
ALSKALASKA COMMUNICATIONS SYSTEMS GROUP, INC.10/29/2018Nasdaq GS1.400010/29/2018NGSM1.81861.3462
DAVEFAMOUS DAVE'S OF AMERICA, INC.10/29/2018Nasdaq GS5.200110/29/2018NGSM7.14925.0588
GCVGABELLI CONV. AND INCOME SECURITIES FUND, INC. (TH10/29/2018NYSE4.710010/29/2018NYSE6.26024.5772
GDGENERAL DYNAMICS CORP.10/29/2018NYSE167.040010/29/2018NYSE216.9806166.9394
HHSHARTE-HANKS, INC.10/29/2018NYSE5.450010/29/2018NYSE8.05505.1664
HILHILL INTL, INC.10/29/2018NYSE2.730010/29/2018NYSE4.88962.9554
MFCBMFC BANCORP LTD.10/29/2018NYSE4.310010/29/2018NYSE6.65684.4158
MNMANNING & NAPIER, INC. CLASS A10/29/2018NYSE1.810010/29/2018NYSE3.30751.8280
PFGPRINCIPAL FINANCIAL GROUP INC10/29/2018Nasdaq GS45.800010/29/2018NGSM63.953445.5676
PSCEINVESCO S&P SMALLCAP ENERGY ETF10/29/2018Nasdaq GM12.710010/29/2018NGM17.425412.7548
PXDPIONEER NATURAL RESOURCES COMPANY10/29/2018NYSE143.080010/29/2018NYSE194.5985144.5305
Append Replace