Nasdaq GM Nasdaq GS NYSE
BB Upper (20 2) decreasing for 10 bars and BB Lower (20 2) increasing for 10 bars and SMA (Volume 50) greater than or equal to 1000000
Symbol Id Name Exchange Close Price Trade Date BB Upper (20 2) BB Lower (20 2) SMA (Volume 50)
Page size:
Page 1 of 1. Rows 1 to 6 of 6.0.078s
COTYCOTY INC. CLASS A9/13/2023NYSE11.27009/13/2023NYSE11.746810.82124,133,895.3200
PACWPACWEST BANCORP9/13/2023Nasdaq GS8.04009/13/2023NGSM8.26477.47436,824,475.7600
RBLXROBLOX CORP. CLASS A9/13/2023NYSE27.74009/13/2023NYSE29.854326.070710,554,527.3600
RDFNREDFIN CORP.9/13/2023Nasdaq GS8.92009/13/2023NGSM9.64548.64413,806,542.6200
SITCSITE CENTERS CORP.9/13/2023NYSE13.44009/13/2023NYSE13.762012.64401,530,199.9000
VXUSVANGUARD TOTAL INTL STOCK ETF9/13/2023Nasdaq GM55.19009/13/2023NGM56.163554.12851,937,508.5200
Append Replace