Nasdaq GM Nasdaq GS NYSE
BB Upper (20 2) decreasing for 10 bars and BB Lower (20 2) increasing for 10 bars and SMA (Volume 50) greater than or equal to 1000000
Symbol Id Name Exchange Close Price Trade Date BB Upper (20 2) BB Lower (20 2) SMA (Volume 50)
Page size:
Page 1 of 1. Rows 1 to 7 of 7.0.172s
CXOCONCHO RESOURCES INC.9/8/2017NYSE112.07009/8/2017NYSE115.6239106.26211,286,940.1400
FTITECHNIPFMC PLC ORDINARY SHARE9/8/2017NYSE25.50009/8/2017NYSE26.644125.02092,900,523.4400
KMIKINDER MORGAN, INC.9/8/2017NYSE19.14009/8/2017NYSE19.538218.454810,013,321.6200
KORSMICHAEL KORS HLDGS LIMITED9/8/2017NYSE42.15009/8/2017NYSE44.633240.77382,348,225.7000
NBLNOBLE ENERGY INC.9/8/2017NYSE24.62009/8/2017NYSE25.211922.81314,785,231.5200
PFFISHARES U.S. PFD STOCK ETF9/8/2017Nasdaq GM38.76009/8/2017NGM38.999838.66322,406,181.1800
ZNZION OIL & GAS INC9/8/2017Nasdaq GM3.23009/8/2017NGM3.72412.72891,865,043.3600
Append Replace