Nasdaq GM Nasdaq GS NYSE
BB Upper (20 2) decreasing for 10 bars and BB Lower (20 2) increasing for 10 bars and SMA (Volume 50) greater than or equal to 1000000
Symbol Id Name Exchange Close Price Trade Date BB Upper (20 2) BB Lower (20 2) SMA (Volume 50)
Page size:
Page 1 of 1. Rows 1 to 6 of 6.0.063s
EXPEEXPEDIA GROUP, INC.1/3/2020Nasdaq GS109.13001/3/2020NGSM114.2091105.56393,769,018.9200
EXPREXPRESS, INC.1/3/2020NYSE4.70001/3/2020NYSE5.93594.30311,795,436.8800
GBTGLOBAL BLOOD THERAPEUTICS, INC.1/3/2020Nasdaq GS78.59001/3/2020NGSM81.771974.33011,235,536.6800
GTTGTT COMMUNICATIONS, INC.1/3/2020NYSE10.48001/3/2020NYSE12.46579.26331,086,991.3600
NVAXNOVAVAX, INC.1/3/2020Nasdaq GS4.44001/3/2020NGSM4.47973.74031,108,085.0400
PDCOPATTERSON COMPANIES, INC.1/3/2020Nasdaq GS20.37001/3/2020NGSM23.510419.08011,070,738.4800
Append Replace