Nasdaq GM Nasdaq GS NYSE
BB Upper (20 2) decreasing for 10 bars and BB Lower (20 2) increasing for 10 bars and SMA (Volume 50) greater than or equal to 1000000
Format
Symbol Id Name Exchange Close Price Trade Date BB Upper (20 2) BB Lower (20 2) SMA (Volume 50)
Page size:
Page 1 of 1. Rows 1 to 11 of 11.0.109s
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)6/26/2020NYSE2.55006/26/2020NYSE2.94562.388435,218,043.9400
CARRCARRIER GLOBAL CORP.6/26/2020NYSE20.97006/26/2020NYSE23.801520.344510,806,316.1600
DLTRDOLLAR TREE, INC.6/26/2020Nasdaq GS92.62006/26/2020NGSM96.610686.71892,744,956.4000
HBMHUDBAY MINERALS INC. (CANADA)6/26/2020NYSE2.80006/26/2020NYSE3.13532.68971,466,952.3200
MRVLMARVELL TECH GROUP LTD.6/26/2020Nasdaq GS33.23006/26/2020NGSM36.209932.78419,738,373.9400
OXLCOXFORD LANE CAPITAL CORP.6/26/2020Nasdaq GS3.63006/26/2020NGSM4.77863.36441,947,531.7600
PBRPETROLEO BRASILEIRO S.A.- PETROBRAS6/26/2020NYSE8.03006/26/2020NYSE9.46597.678129,451,752.3800
PBR.APETROLEO BRASILEIRO S.A.- PETROBRAS ADR6/26/2020NYSE7.64006/26/2020NYSE9.10497.420110,761,266.4400
PWRQUANTA SERVICES, INC.6/26/2020NYSE38.64006/26/2020NYSE42.619036.05901,504,896.1400
SCZISHARES MSCI EAFE SMALL-CAP ETF6/26/2020Nasdaq GM53.30006/26/2020NGM57.067352.44371,933,561.0400
UGPULTRAPAR PARTICIPACOES S.A. (NEW) ADR (EACH REPRES6/26/2020NYSE3.21006/26/2020NYSE3.95053.13151,437,347.4400
Append Replace