Nasdaq GM Nasdaq GS NYSE
BB Upper (20 2) decreasing for 10 bars and BB Lower (20 2) increasing for 10 bars and SMA (Volume 50) greater than or equal to 1000000
Symbol Id Name Exchange Close Price Trade Date BB Upper (20 2) BB Lower (20 2) SMA (Volume 50)
Page size:
Page 1 of 1. Rows 1 to 6 of 6.0.125s
BERYBERRY PLASTICS GROUP, INC.3/14/2017NYSE50.22003/14/2017NYSE51.189749.28431,187,945.7000
CABCABELA'S INC CLASS A3/14/2017NYSE46.37003/14/2017NYSE48.109045.06701,000,553.8800
GILDGILEAD SCIENCES, INC.3/14/2017Nasdaq GS67.77003/14/2017NGSM71.376567.490511,198,046.6400
LOGMLOGMEIN, INC.3/14/2017Nasdaq GS99.30003/14/2017NGSM101.112091.51551,136,291.7800
LPXLOUISIANA-PACIFIC CORP.3/14/2017NYSE23.63003/14/2017NYSE24.713323.09271,709,593.3400
ONON SEMICONDUCTOR CORP.3/14/2017Nasdaq GS15.35003/14/2017NGSM15.911714.88986,355,097.2000
Append Replace