Nasdaq GM Nasdaq GS NYSE
BB Upper (20 2) decreasing for 10 bars and BB Lower (20 2) increasing for 10 bars and SMA (Volume 50) greater than or equal to 1000000
Symbol Id Name Exchange Close Price Trade Date BB Upper (20 2) BB Lower (20 2) SMA (Volume 50)
Page size:
Page 1 of 1. Rows 1 to 6 of 6.0.078s
GNWGENWORTH FINANCIAL INC6/1/2021NYSE4.18006/1/2021NYSE4.39513.90398,334,464.7600
INTCINTEL CORP.6/1/2021Nasdaq GS56.89006/1/2021NGSM58.418753.846328,990,412.3200
KNXKNIGHT-SWIFT TRANSPORTATION HLDGS INC.6/1/2021NYSE48.39006/1/2021NYSE49.703747.23631,500,582.9600
PNCPNC FINANCIAL SERVICES GROUP, INC. (THE)6/1/2021NYSE195.82006/1/2021NYSE200.1903189.40871,732,031.1600
SSNCSS&C TECH HLDGS, INC.6/1/2021Nasdaq GS73.92006/1/2021NGSM74.865672.32941,117,442.3800
ZIONZIONS BANCORP. N.A.6/1/2021Nasdaq GS58.13006/1/2021NGSM60.308856.00721,297,648.5200
Append Replace