Nasdaq GM Nasdaq GS NYSE
BB Upper (20 2) decreasing for 10 bars and BB Lower (20 2) increasing for 10 bars and SMA (Volume 50) greater than or equal to 1000000
Format
Symbol Id Name Exchange Close Price Trade Date BB Upper (20 2) BB Lower (20 2) SMA (Volume 50)
Page size:
Page 1 of 2. Rows 1 to 12 of 23.0.078s
CONLGRANITESHARES 2X LONG COIN DAILY ETF8/29/2024Nasdaq GM29.16008/29/2024NGM37.320827.87423,032,866.9200
COURCOURSERA, INC.8/29/2024NYSE8.08008/29/2024NYSE8.57247.69562,784,838.8000
EQTEQT CORP.8/29/2024NYSE33.51008/29/2024NYSE34.332729.90138,565,783.3400
EVRGEVERGY, INC.8/29/2024Nasdaq GS58.71008/29/2024NGSM59.652957.89111,624,806.8000
GEOGEO GROUP INC (THE) REIT8/29/2024NYSE13.55008/29/2024NYSE14.215611.98042,497,697.5000
IRENIRIS ENERGY LIMITED8/29/2024Nasdaq GS8.52008/29/2024NGSM8.92386.875215,935,172.3800
MUFGMITSUBISHI UFJ FINANCIAL GROUP, INC.8/29/2024NYSE10.49008/29/2024NYSE10.99599.17112,348,152.6800
NMHINATURE'S MIRACLE HLDG INC.8/29/2024Nasdaq GM0.15908/29/2024NGM0.18850.14601,102,663.6400
NVTNVENT ELECTRIC PLC8/29/2024NYSE66.58008/29/2024NYSE68.440960.89511,769,100.8000
NWLNEWELL BRANDS INC.8/29/2024Nasdaq GS7.24008/29/2024NGSM7.96896.70415,729,766.3000
OGEOGE ENERGY CORP8/29/2024NYSE39.36008/29/2024NYSE39.856138.71291,073,358.8800
OLNOLIN CORP.8/29/2024NYSE43.55008/29/2024NYSE44.917939.83011,391,031.7000
Append Replace