Nasdaq GM Nasdaq GS NYSE
RSI (14) crossed below 30 in last 1 bars and RSI (14) decreasing for 5 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date RSI (14) SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 9 of 9.0.156s
ACXMACXIOM CORP.8/4/2017Nasdaq GS25.08008/4/2017NGSM28.8581650,050.3667
ALDRALDER BIOPHARMACEUTICALS, INC.8/4/2017Nasdaq GM9.45008/4/2017NGM29.20832,823,581.9000
BIDSOTHEBY'S8/4/2017NYSE50.49008/4/2017NYSE28.5342508,751.2333
HCPHCP, INC.8/4/2017NYSE29.85008/4/2017NYSE29.95333,268,965.0667
RESIALTISOURCE RESIDENTIAL CORP.8/4/2017NYSE12.42008/4/2017NYSE29.5595237,324.6000
SHLXSHELL MIDSTREAM PARTNERS, L.P. COMMON UNITS REPRES8/4/2017NYSE27.43008/4/2017NYSE28.7342333,379.8667
SUPSUPERIOR INDUSTRIES INTL, INC. (DE)8/4/2017NYSE17.90008/4/2017NYSE29.5355146,614.4000
VECOVEECO INSTRUMENTS INC.8/4/2017Nasdaq GS21.85008/4/2017NGSM19.2836415,404.1000
XPERXPERI CORP.8/4/2017Nasdaq GS27.00008/4/2017NGSM27.6985586,825.8333
Append Replace