Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed above 100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 4. Rows 1 to 12 of 42.0.094s
AABAALTABA INC.10/1/2019Nasdaq GS19.630010/1/2019NGSM111.436931,195,600.7457
AAPLAPPLE INC.10/1/2019Nasdaq GS224.590010/1/2019NGSM151.833127,039,723.3000
ADTADT INC.10/1/2019NYSE6.410010/1/2019NYSE106.84181,804,768.0667
AMKRAMKOR TECH, INC.10/1/2019Nasdaq GS9.200010/1/2019NGSM112.7691750,017.7333
ANIKANIKA THERAPEUTICS INC.10/1/2019Nasdaq GS57.590010/1/2019NGSM198.7436166,889.8667
BXMXNUVEEN S&P 500 BUY-WRITE INCOME FUND OF BENEFICIAL10/1/2019NYSE13.060010/1/2019NYSE116.7583181,832.4667
CELGCELGENE CORP.10/1/2019Nasdaq GS99.260010/1/2019NGSM112.19393,459,382.6000
CEQP-CRESTWOOD EQUITY PARTNERS LP PFD UNITS REPRESENTIN10/1/2019NYSE9.240010/1/2019NYSE129.4046166,210.3333
CFMSCONFORMIS, INC.10/1/2019Nasdaq GS2.220010/1/2019NGSM296.0823913,713.9333
CMLSCUMULUS MEDIA INC. - CLASS A10/1/2019Nasdaq GM14.940010/1/2019NGM145.5022124,869.8667
CTTCATCHMARK TIMBER TRUST, INC. CLASS A10/1/2019NYSE10.680010/1/2019NYSE101.7199188,223.6333
DLBDOLBY LABORATORIES10/1/2019NYSE64.960010/1/2019NYSE131.7100347,085.3667
Append Replace