Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed above 100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 21.0.109s
AAOIAPPLIED OPTOELECTRONICS, INC.9/16/2022Nasdaq GM3.76009/16/2022NGM390.54272,813,791.5667
AFTRAFTERNEXT HEALTHTECH ACQUISITION CORP. CLASS A9/16/2022NYSE9.79009/16/2022NYSE116.3763159,153.8667
ALLALLSTATE CORP. (THE)9/16/2022NYSE129.42009/16/2022NYSE113.80471,630,310.9333
AVANAVANTI ACQUISITION CORP. CLASS A9/16/2022NYSE10.01009/16/2022NYSE139.1941131,803.7000
DWSHADVISORSHARES DORSEY WRIGHT SHORT ETF9/16/2022Nasdaq GM9.91009/16/2022NGM126.1399179,395.7000
EQDEQUITY DISTRIBUTION ACQUISITION CORP. CLASS A9/16/2022NYSE10.02009/16/2022NYSE138.1926106,613.9333
FBNCFIRST BANCORP9/16/2022Nasdaq GS38.23009/16/2022NGSM136.1602145,628.2667
HFWAHERITAGE FINANCIAL CORP.9/16/2022Nasdaq GS27.27009/16/2022NGSM116.0985202,332.5667
HLITHARMONIC INC.9/16/2022Nasdaq GS11.88009/16/2022NGSM269.7610807,723.4667
LVOXLIVEVOX HLDGS, INC. - CLASS A9/16/2022Nasdaq GS2.44009/16/2022NGSM136.0842122,284.8333
MFGMIZUHO FINANCIAL GROUP, INC. SPONOSRED ADR (JAPAN)9/16/2022NYSE2.35009/16/2022NYSE120.80561,263,162.7333
MITOSTEALTH BIOTHERAPEUTICS CORP. - ADR9/16/2022Nasdaq GM0.31649/16/2022NGM100.7973242,774.9333
Append Replace