Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed above 100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 5. Rows 1 to 12 of 56.0.141s
ABXBARRICK GOLD CORP.4/6/2018NYSE12.69004/6/2018NYSE114.517813,579,682.5333
AEPAMERICAN ELECTRIC POWER COMPANY, INC.4/6/2018NYSE68.53004/6/2018NYSE103.92463,057,353.6333
AGNCAGNC INVESTMENT CORP.4/6/2018Nasdaq GS18.95004/6/2018NGSM114.42963,260,046.6000
ATNIATN INTL, INC.4/6/2018Nasdaq GS60.73004/6/2018NGSM132.1229102,951.1667
AWKAMERICAN WATER WORKS COMPANY, INC.4/6/2018NYSE81.92004/6/2018NYSE127.0112989,146.9667
AXTAAXALTA COATING SYSTEMS LTD.4/6/2018NYSE32.47004/6/2018NYSE141.72791,806,391.3000
BBNBLACKROCK TAXABLE MUNICIPAL BOND TRUST OF BENEFICI4/6/2018NYSE22.65004/6/2018NYSE132.2946155,889.0000
BGBUNGE LIMITED BUNGE LIMITED4/6/2018NYSE75.59004/6/2018NYSE101.88601,565,698.3333
BTBT GROUP PLC ADR4/6/2018NYSE16.56004/6/2018NYSE141.70041,212,404.5333
BTTBLACKROCK MUNICIPAL 2030 TARGET TERM TRUST4/6/2018NYSE21.46004/6/2018NYSE108.0700107,452.5000
BXGBLUEGREEN VACATIONS CORP.4/6/2018NYSE21.98004/6/2018NYSE105.7574149,514.6333
CHUCHINA UNICOM (HONG KONG) LTD4/6/2018NYSE12.71004/6/2018NYSE100.5304355,256.7333
Append Replace