Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed above 100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 9. Rows 1 to 12 of 102.0.109s
AAALCOA CORP.3/29/2021NYSE32.04003/29/2021NYSE120.11757,170,550.0333
ABTABBOTT LABORATORIES3/29/2021NYSE122.23003/29/2021NYSE123.98115,074,422.1000
ADXADAMS DIVERSIFIED EQUITY FUND INC.3/29/2021NYSE18.24003/29/2021NYSE111.6718164,065.9000
AEPAMERICAN ELECTRIC POWER COMPANY, INC.3/29/2021Nasdaq GS85.84003/29/2021NGSM109.77203,504,869.6667
AEPPZAMERICAN ELECTRIC POWER COMPANY, INC. - CORPORATE 3/29/2021Nasdaq GS49.61003/29/2021NGSM107.9743207,151.0000
AGRAVANGRID, INC.3/29/2021NYSE49.88003/29/2021NYSE153.2034598,623.4333
ALCALCON INC.3/29/2021NYSE70.03003/29/2021NYSE114.63291,142,541.7667
ALLALLSTATE CORP. (THE)3/29/2021NYSE116.80003/29/2021NYSE106.83552,469,542.2000
ANSSANSYS, INC.3/29/2021Nasdaq GS342.23003/29/2021NGSM126.7860617,761.7333
APRAPRIA, INC.3/29/2021Nasdaq GS25.01003/29/2021NGSM122.3972254,835.7667
AVYAVERY DENNISON CORP.3/29/2021NYSE182.49003/29/2021NYSE103.8791578,405.4000
AWPABERDEEN GLOBAL PREMIER PROPERTIES FUND OF BENEFIC3/29/2021NYSE5.86003/29/2021NYSE118.1438434,586.8667
Append Replace