Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed above 100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 8. Rows 1 to 12 of 94.0.078s
AATAMERICAN ASSETS TRUST, INC.8/9/2019NYSE47.25008/9/2019NYSE106.8449483,570.0667
ADPTADAPTIVE BIOTECH CORP.8/9/2019Nasdaq GS41.63008/9/2019NGSM154.6642752,251.8667
AFINAMERICAN FINANCE TRUST, INC. - CLASS A8/9/2019Nasdaq GS11.97008/9/2019NGSM152.54611,023,440.2000
AGRAVANGRID, INC.8/9/2019NYSE50.37008/9/2019NYSE107.5325519,278.1667
AGROADECOAGRO S.A.8/9/2019NYSE7.05008/9/2019NYSE143.9001222,988.8667
AKBAAKEBIA THERAPEUTICS, INC.8/9/2019Nasdaq GM4.41008/9/2019NGM146.49141,052,094.6667
ALLY-AGMAC CAPITAL TRUST I FIXED RATE FLOATING RATE TRUS8/9/2019NYSE26.60008/9/2019NYSE159.8277158,262.8333
AMAGAMAG PHARMACEUTICALS, INC.8/9/2019Nasdaq GS10.36008/9/2019NGSM258.54551,139,031.7667
AMGNAMGEN INC.8/9/2019Nasdaq GS196.25008/9/2019NGSM204.08463,007,797.4000
AXAXOS FINANCIAL, INC.8/9/2019NYSE28.09008/9/2019NYSE102.2734378,581.7000
BAC-MBANK OF AMERICA CORP. DEPOSITARY SHARES, EACH REPR8/9/2019NYSE25.97998/9/2019NYSE144.2856653,679.3667
BAXBAXTER INTL INC.8/9/2019NYSE85.97008/9/2019NYSE117.36192,274,914.7333
Append Replace