Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed above 100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 5. Rows 1 to 12 of 58.0.125s
AATAMERICAN ASSETS TRUST, INC.11/27/2018NYSE40.120011/27/2018NYSE109.5588201,999.7333
ADUSADDUS HOMECARE CORP.11/27/2018Nasdaq GS71.750011/27/2018NGSM109.7498148,345.1667
ASNSARSANIS, INC.11/27/2018Nasdaq GM4.120011/27/2018NGM627.36341,647,014.5333
ATHMAUTOHOME INC. ADR, EACH REPRESENTING ONE CLASS A O11/27/2018NYSE80.560011/27/2018NYSE105.51871,124,983.3000
AXPAMERICAN EXPRESS COMPANY11/27/2018NYSE110.110011/27/2018NYSE114.46993,723,907.3667
BNFTBENEFITFOCUS, INC.11/27/2018Nasdaq GM45.900011/27/2018NGM102.4187259,086.6000
BXPBOSTON PROPERTIES, INC.11/27/2018NYSE127.100011/27/2018NYSE104.1762765,086.5000
BZHBEAZER HOMES USA, INC.11/27/2018NYSE10.850011/27/2018NYSE109.5218820,663.9000
CIGCOMP EN DE MN CEMIG ADS ADR11/27/2018NYSE3.150011/27/2018NYSE148.44556,446,673.4000
CLXCLOROX COMPANY (THE)11/27/2018NYSE166.360011/27/2018NYSE139.44841,076,967.7667
CMECME GROUP INC. - CLASS A11/27/2018Nasdaq GS194.150011/27/2018NGSM105.96582,234,383.2333
CREECREE, INC.11/27/2018Nasdaq GS44.040011/27/2018NGSM104.48371,864,390.4000
Append Replace