Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed above 100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 11. Rows 1 to 12 of 122.0.109s
ADMAADMA BIOLOGICS INC12/31/2021Nasdaq GM1.410012/31/2021NGM148.52532,098,774.0333
ADNTADIENT PLC12/31/2021NYSE47.880012/31/2021NYSE101.8336825,557.9000
ADVADVANTAGE SOLUTIONS INC. - CLASS A12/31/2021Nasdaq GS8.020012/31/2021NGSM142.9769474,462.2000
AGLEAEGLEA BIOTHERAPEUTICS, INC.12/31/2021Nasdaq GM4.750012/31/2021NGM103.9771457,463.6000
ANATAMERICAN NATIONAL GROUP, INC.12/31/2021Nasdaq GS188.840012/31/2021NGSM106.1008134,141.0667
ARCARC DOCUMENT SOLUTIONS, INC.12/31/2021NYSE3.500012/31/2021NYSE109.5331191,153.4667
ASMBASSEMBLY BIOSCIENCES, INC.12/31/2021Nasdaq GS2.330012/31/2021NGSM156.68041,051,308.8667
AUANGLOGOLD ASHANTI LIMITED12/31/2021NYSE20.980012/31/2021NYSE153.00992,729,819.2000
AXSMAXSOME THERAPEUTICS, INC.12/31/2021Nasdaq GM37.780012/31/2021NGM108.0240525,534.8000
AXTAAXALTA COATING SYSTEMS LTD.12/31/2021NYSE33.120012/31/2021NYSE118.75931,479,161.2667
AXTIAXT INC12/31/2021Nasdaq GS8.810012/31/2021NGSM110.9853218,804.2333
BCEBCE, INC.12/31/2021NYSE52.040012/31/2021NYSE103.08981,061,681.2333
Append Replace