Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed above 100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 4. Rows 1 to 12 of 43.0.125s
ASTEASTEC INDUSTRIES, INC.10/4/2018Nasdaq GS51.400010/4/2018NGSM102.4785143,110.0000
AVIDAVID TECH, INC.10/4/2018Nasdaq GS6.150010/4/2018NGSM103.5536256,835.4000
BKSBARNES & NOBLE, INC.10/4/2018NYSE6.650010/4/2018NYSE330.89601,780,495.5333
CDTXCIDARA THERAPEUTICS, INC.10/4/2018Nasdaq GM4.500010/4/2018NGM174.8349114,689.8000
CLDRCLOUDERA, INC.10/4/2018NYSE19.050010/4/2018NYSE288.06313,949,943.4000
CMICUMMINS INC.10/4/2018NYSE152.490010/4/2018NYSE130.43251,349,596.2667
COGCABOT OIL & GAS CORP.10/4/2018NYSE23.790010/4/2018NYSE137.54045,974,087.9667
CPCANADIAN PACIFIC RAILWAY LIMITED10/4/2018NYSE216.860010/4/2018NYSE173.7851558,961.6000
DCOMDIME COMMUNITY BANCSHARES, INC.10/4/2018Nasdaq GS18.180010/4/2018NGSM125.2891176,719.7667
DCPDCP MIDSTREAM, LP COMMON UNITS10/4/2018NYSE41.660010/4/2018NYSE111.3208563,671.5667
DNOWNOW INC.10/4/2018NYSE16.950010/4/2018NYSE102.80711,061,307.2667
EGLEEAGLE BULK SHIPPING INC.10/4/2018Nasdaq GS5.710010/4/2018NGSM100.1372406,060.0333
Append Replace