Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed above 100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 4. Rows 1 to 12 of 47.0.094s
AAC+ARES ACQUISITION CORP. REDEEMABLE WTS, EACH WHOLE 1/19/2023NYSE0.69001/19/2023NYSE101.5982225,169.9000
ADVADVANTAGE SOLUTIONS INC. - CLASS A1/19/2023Nasdaq GS2.40001/19/2023NGSM103.5181418,607.4667
ALLTALLOT LTD.1/19/2023Nasdaq GS3.61001/19/2023NGSM114.7645376,026.3333
ALORALSP ORCHID ACQUISITION CORP. I - CLASS A ORDINARY1/19/2023Nasdaq GM10.30001/19/2023NGM106.9315123,671.0667
ALPNALPINE IMMUNE SCIENCES, INC.1/19/2023Nasdaq GM8.46001/19/2023NGM111.2449145,937.3667
ARQTARCUTIS BIOTHERAPEUTICS, INC.1/19/2023Nasdaq GS15.55001/19/2023NGSM114.4610888,714.0667
ATHMAUTOHOME INC. ADR, EACH REPRESENTING FOUR CLASS A.1/19/2023NYSE36.53001/19/2023NYSE100.5676716,497.2667
BHVNBIOHAVEN LTD.1/19/2023NYSE17.71001/19/2023NYSE105.59141,299,651.3667
BLEUBLEUACACIA LTD - CLASS A1/19/2023Nasdaq GM10.11001/19/2023NGM215.3357118,965.0000
BMYBRISTOL-MYERS SQUIBB COMPANY1/19/2023NYSE73.75001/19/2023NYSE115.66258,881,448.1000
BRKHBURTECH ACQUISITION CORP. - CLASS A1/19/2023Nasdaq GM10.26001/19/2023NGM128.4623228,168.0667
CCVCHURCHILL CAPITAL CORP V CLASS A1/19/2023NYSE10.02001/19/2023NYSE101.0821332,745.1333
Append Replace