Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed above 100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 6. Rows 1 to 12 of 69.0.125s
AAPLAPPLE INC.9/20/2024Nasdaq GS228.20009/20/2024NGSM111.272552,856,540.3667
ACIWACI WORLDWIDE, INC.9/20/2024Nasdaq GS50.33009/20/2024NGSM123.1401713,886.2333
AEEAMEREN CORP.9/20/2024NYSE85.62009/20/2024NYSE116.69741,231,700.3333
AGIALAMOS GOLD INC. CLASS A9/20/2024NYSE20.82009/20/2024NYSE110.51582,226,701.6667
AGXARGAN, INC.9/20/2024NYSE95.89009/20/2024NYSE100.6427216,431.6000
ALLALLSTATE CORP. (THE)9/20/2024NYSE191.00009/20/2024NYSE121.03411,484,676.4000
ARTVARTIVA BIOTHERAPEUTICS, INC.9/20/2024Nasdaq GM12.46009/20/2024NGM111.9737203,934.9667
ATXSASTRIA THERAPEUTICS, INC.9/20/2024Nasdaq GM12.65009/20/2024NGM126.9889342,181.3000
AVGOBROADCOM INC.9/20/2024Nasdaq GS171.10009/20/2024NGSM116.975528,623,371.3333
AWFALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND9/20/2024NYSE11.21009/20/2024NYSE119.5818197,249.2333
AXSMAXSOME THERAPEUTICS, INC.9/20/2024Nasdaq GM95.84009/20/2024NGM115.8084387,552.7333
BGNEBEIGENE, LTD. - ADR9/20/2024Nasdaq GS201.99009/20/2024NGSM120.7613288,241.0333
Append Replace