Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed above 100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 18. Rows 1 to 12 of 213.0.203s
AABAALTABA INC.10/3/2017Nasdaq GS67.810010/3/2017NGSM118.26016,991,189.2333
AALAMERICAN AIRLINES GROUP, INC.10/3/2017Nasdaq GS50.510010/3/2017NGSM178.17506,630,336.9333
AANAARON'S, INC.10/3/2017NYSE44.190010/3/2017NYSE105.7428933,989.6333
AAWWATLAS AIR WORLDWIDE HLDGS10/3/2017Nasdaq GS68.250010/3/2017NGSM147.6312242,086.3667
AAXNAXON ENTERPRISE, INC.10/3/2017Nasdaq GS23.200010/3/2017NGSM122.1654534,854.4667
ABMABM INDUSTRIES INC.10/3/2017NYSE42.830010/3/2017NYSE134.8094315,303.2000
ABUSARBUTUS BIOPHARMA CORP.10/3/2017Nasdaq GS7.550010/3/2017NGSM137.5017500,141.9333
ACHALUMINUM CORP. OF CHINA LIMITED ADR10/3/2017NYSE23.130010/3/2017NYSE123.8491143,040.1000
ACIUAC IMMUNE SA10/3/2017Nasdaq GM11.490010/3/2017NGM106.2091100,190.3000
ACIWACI WORLDWIDE, INC.10/3/2017Nasdaq GS23.280010/3/2017NGSM158.1511377,699.6000
ACWXISHARES MSCI ACWI EX US INDEX FUND10/3/2017Nasdaq GM48.620010/3/2017NGM113.2674383,579.0000
AGCOAGCO CORP.10/3/2017NYSE75.340010/3/2017NYSE106.4863455,967.2000
Append Replace