Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed above 100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 10. Rows 1 to 12 of 117.0.094s
AEEAMEREN CORP.2/7/2019NYSE69.72002/7/2019NYSE116.16671,319,112.1667
AFGAMERICAN FINANCIAL GROUP, INC.2/7/2019NYSE96.26002/7/2019NYSE116.3867399,576.9667
AHLASPEN INSURANCE HLDGS LIMITED2/7/2019NYSE42.53002/7/2019NYSE142.0857977,819.2667
ALEALLETE, INC.2/7/2019NYSE77.17002/7/2019NYSE146.4764216,206.3000
APPNAPPIAN CORP. - CLASS A2/7/2019Nasdaq GM34.19002/7/2019NGM234.8392460,557.9667
AREALEXANDRIA REAL ESTATE EQUITIES, INC.2/7/2019NYSE132.72002/7/2019NYSE113.5599728,544.4667
ASBASSOCIATED BANC-CORP2/7/2019NYSE22.62002/7/2019NYSE136.02351,518,967.1000
AWKAMERICAN WATER WORKS COMPANY, INC.2/7/2019NYSE96.87002/7/2019NYSE129.5059949,307.3000
BBNBLACKROCK TAXABLE MUNICIPAL BOND TRUST OF BENEFICI2/7/2019NYSE21.88002/7/2019NYSE103.9627177,102.4000
BBTBB&T CORP.2/7/2019NYSE50.46002/7/2019NYSE114.55645,681,752.7667
BKHBLACK HILLS CORP.2/7/2019NYSE67.93002/7/2019NYSE106.6021342,690.4333
BKUBANKUNITED, INC.2/7/2019NYSE35.16002/7/2019NYSE144.3776880,978.8333
Append Replace