Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed above 100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 24. Rows 1 to 12 of 277.0.187s
AATAMERICAN ASSETS TRUST, INC.6/28/2024NYSE22.38006/28/2024NYSE236.7884315,361.9667
ABRARBOR REALTY TRUST6/28/2024NYSE14.35006/28/2024NYSE120.22012,465,846.8667
ACELACCEL ENTERTAINMENT, INC.6/28/2024NYSE10.26006/28/2024NYSE107.0826269,342.7000
ADCAGREE REALTY CORP.6/28/2024NYSE61.94006/28/2024NYSE104.7700717,113.3333
ADMAADMA BIOLOGICS INC6/28/2024Nasdaq GM11.18006/28/2024NGM115.05873,097,305.1667
ADVADVANTAGE SOLUTIONS INC. - CLASS A6/28/2024Nasdaq GS3.22006/28/2024NGSM120.35341,328,960.8667
AEISADVANCED ENERGY INDUSTRIES, INC.6/28/2024Nasdaq GS108.76006/28/2024NGSM100.1359178,590.3667
AIVAPARTMENT INVESTMENT AND MGMT COMPANY6/28/2024NYSE8.29006/28/2024NYSE286.0082992,992.4333
ALEXALEXANDER & BALDWIN, INC. REIT HLDG COMPANY6/28/2024NYSE16.96006/28/2024NYSE103.8327303,374.5333
ALKTALKAMI TECH, INC.6/28/2024Nasdaq GS28.48006/28/2024NGSM155.2592540,191.9667
ALSNALLISON TRANSMISSION HLDGS, INC.6/28/2024NYSE75.90006/28/2024NYSE125.9134517,182.9667
AMEDAMEDISYS INC6/28/2024Nasdaq GS91.80006/28/2024NGSM127.7607314,131.4333
Append Replace