Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed above 100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 16. Rows 1 to 12 of 183.0.141s
ABMDABIOMED, INC.8/4/2017Nasdaq GS151.01008/4/2017NGSM192.7298304,972.1667
ACHCACADIA HEALTHCARE COMPANY, INC.8/4/2017Nasdaq GS52.58008/4/2017NGSM108.29011,066,427.5000
ACNACCENTURE PLC CLASS A (IRELAND)8/4/2017NYSE130.20008/4/2017NYSE112.71801,956,120.4333
ACREARES COMMERCIAL REAL ESTATE CORP.8/4/2017NYSE13.11008/4/2017NYSE126.8711103,748.4667
AERAERCAP HLDGS N.V.8/4/2017NYSE50.13008/4/2017NYSE110.6680975,000.1667
AGUAGRIUM INC.8/4/2017NYSE100.95008/4/2017NYSE112.1302505,230.0333
AHHARMADA HOFFLER PROPERTIES, INC.8/4/2017NYSE13.51008/4/2017NYSE143.4868476,179.5000
AJRDAEROJET ROCKETDYNE HLDGS, INC.8/4/2017NYSE27.22008/4/2017NYSE320.5972494,030.2333
ALAIR LEASE CORP. CLASS A8/4/2017NYSE42.56008/4/2017NYSE244.7450811,289.5333
ALBALBEMARLE CORP.8/4/2017NYSE119.60008/4/2017NYSE102.80631,308,445.3333
ALEALLETE, INC.8/4/2017NYSE73.98008/4/2017NYSE100.8245209,143.8000
ALIMALIMERA SCIENCES, INC.8/4/2017Nasdaq GM1.57008/4/2017NGM136.5385357,018.7667
Append Replace