Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed above 100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 5. Rows 1 to 12 of 60.0.156s
ACRSACLARIS THERAPEUTICS, INC.4/13/2017Nasdaq GS32.25004/13/2017NGSM107.7188212,427.0667
AGNCAGNC INVESTMENT CORP.4/13/2017Nasdaq GS20.27004/13/2017NGSM132.77442,605,222.7000
AMAGAMAG PHARMACEUTICALS, INC.4/13/2017Nasdaq GS23.40004/13/2017NGSM121.8432968,510.7000
AMPHAMPHASTAR PHARMACEUTICALS, INC.4/13/2017Nasdaq GS14.80004/13/2017NGSM101.0942394,419.0667
AMXAMERICA MOVIL, S.A.B. DE C.V. ADR SERIES L4/13/2017NYSE14.65004/13/2017NYSE130.50603,359,010.6000
APAMARTISAN PARTNERS ASSET MGMT INC. CLASS A4/13/2017NYSE27.55004/13/2017NYSE108.1716517,562.1333
APFHADVANCEPIERRE FOODS HLDGS, INC.4/13/2017NYSE31.73004/13/2017NYSE174.9636449,599.2000
BERYBERRY GLOBAL GROUP, INC.4/13/2017NYSE48.99004/13/2017NYSE103.7182963,115.7000
BIPBROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART4/13/2017NYSE39.09004/13/2017NYSE107.5158332,626.0333
BLWBLACKROCK LIMITED DURATION INCOME TRUST4/13/2017NYSE15.68004/13/2017NYSE109.3861105,545.8000
BOXBOX, INC. CLASS A4/13/2017NYSE16.98004/13/2017NYSE125.18891,086,184.7667
BPMCBLUEPRINT MEDICINES CORP.4/13/2017Nasdaq GS45.59004/13/2017NGSM110.0626642,494.8333
Append Replace