Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 10. Rows 1 to 12 of 112.0.109s
ACORACORDA THERAPEUTICS, INC.2/14/2020Nasdaq GS1.79002/14/2020NGSM-218.50232,992,265.8333
ACRXACELRX PHARMACEUTICALS, INC.2/14/2020Nasdaq GM1.60002/14/2020NGM-154.5748668,238.7333
AEMAGNICO EAGLE MINES LIMITED2/14/2020NYSE49.87002/14/2020NYSE-439.54171,608,945.8333
AFYAAFYA LIMITED - CLASS A2/14/2020Nasdaq GS27.05002/14/2020NGSM-101.8902345,068.5667
AIGAMERICAN INTL GROUP, INC. NEW2/14/2020NYSE48.48002/14/2020NYSE-146.59734,605,277.7333
AIG+AMERICAN INTL GROUP, INC. WT EXPIRING JANUARY 19, 2/14/2020NYSE7.91002/14/2020NYSE-151.1077265,153.8667
ALLKALLAKOS INC.2/14/2020Nasdaq GS66.33002/14/2020NGSM-112.8029352,983.6667
ALTMALTUS MIDSTREAM COMPANY - CLASS A2/14/2020Nasdaq GM1.98002/14/2020NGM-105.8851534,737.3000
AMPHAMPHASTAR PHARMACEUTICALS, INC.2/14/2020Nasdaq GS19.17002/14/2020NGSM-127.7029185,506.9333
ANETARISTA NETWORKS, INC.2/14/2020NYSE223.47002/14/2020NYSE-116.5818767,255.1333
APLTAPPLIED THERAPEUTICS, INC.2/14/2020Nasdaq GM45.76002/14/2020NGM-171.4088330,618.2333
APYAPERGY CORP.2/14/2020NYSE25.36002/14/2020NYSE-114.5022460,792.4333
Append Replace