Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 12. Rows 1 to 12 of 136.0.141s
ABAXABAXIS, INC.7/31/2018Nasdaq GS83.00007/31/2018NGSM-114.2745206,114.6000
ACHCACADIA HEALTHCARE COMPANY, INC.7/31/2018Nasdaq GS39.48007/31/2018NGSM-366.5565861,680.5667
ADBEADOBE SYSTEMS INC.7/31/2018Nasdaq GS244.68007/31/2018NGSM-106.81382,790,056.6000
ALLYALLY FINANCIAL INC.7/31/2018NYSE26.76007/31/2018NYSE-120.88843,409,010.8333
ALTALTIMMUNE, INC.7/31/2018Nasdaq GM0.33317/31/2018NGM-160.75121,137,181.4000
ANETARISTA NETWORKS, INC.7/31/2018NYSE255.73007/31/2018NYSE-146.8553660,808.0667
ANFIAMIRA NATURE FOODS LTD7/31/2018NYSE1.80007/31/2018NYSE-128.6818150,305.2000
ARQLARQULE, INC.7/31/2018Nasdaq GM4.98007/31/2018NGM-108.58352,279,364.3000
ASBASSOCIATED BANC-CORP7/31/2018NYSE27.00007/31/2018NYSE-190.46101,123,782.1000
ATENA10 NETWORKS, INC.7/31/2018NYSE6.76007/31/2018NYSE-116.1588314,067.7000
ATHMAUTOHOME INC. ADR, EACH REPRESENTING ONE CLASS A O7/31/2018NYSE96.75007/31/2018NYSE-214.0458796,879.7333
AVALGRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE7/31/2018NYSE7.83007/31/2018NYSE-157.5615626,464.7333
Append Replace