Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 7. Rows 1 to 12 of 74.0.141s
AACAAC HLDGS, INC.4/4/2018NYSE11.31004/4/2018NYSE-106.4822231,525.5000
AEGAEGON N.V.4/4/2018NYSE6.68004/4/2018NYSE-102.30801,783,802.4333
AFHATLAS FINANCIAL HLDGS, INC.4/4/2018Nasdaq GM10.50004/4/2018NGM-100.6570178,838.0000
AIAISHARES ASIA 50 ETF4/4/2018Nasdaq GM67.26004/4/2018NGM-103.4404107,714.6000
APOGAPOGEE ENTERPRISES, INC.4/4/2018Nasdaq GS41.80004/4/2018NGSM-186.8135201,838.9333
ASMLASML HLDG N.V. - ADS REPRESENTS 1 ORDINARY SHARE4/4/2018Nasdaq GS198.26004/4/2018NGSM-117.1752945,336.3000
ASXADVANCED SEMICONDUCTOR ENGINEERING, INC.4/4/2018NYSE7.14004/4/2018NYSE-133.4654869,564.7333
BCORBLUCORA, INC.4/4/2018Nasdaq GS24.35004/4/2018NGSM-100.1322368,601.1333
BMOBANK OF MONTREAL4/4/2018NYSE75.13004/4/2018NYSE-115.4769443,232.2333
BPMPBP MIDSTREAM PARTNERS LP COMMON UNITS REPRESENTING4/4/2018NYSE17.31004/4/2018NYSE-100.6635165,266.5667
BSMBLACK STONE MINERALS, L.P. COMMON UNITS REPRESENTI4/4/2018NYSE16.66004/4/2018NYSE-107.4758125,649.5667
BTUPEABODY ENERGY CORP.4/4/2018NYSE37.17004/4/2018NYSE-102.30891,154,084.8667
Append Replace