Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 17. Rows 1 to 12 of 201.0.156s
AACAAC HLDGS, INC.2/7/2017NYSE7.95002/7/2017NYSE-107.4301138,384.9333
AGFSAGROFRESH SOLUTIONS, INC.2/7/2017Nasdaq GS2.64002/7/2017NGSM-111.3604124,333.4000
AHHARMADA HOFFLER PROPERTIES, INC.2/7/2017NYSE13.62002/7/2017NYSE-104.9705172,822.1000
AMBCAMBAC FINANCIAL GROUP, INC.2/7/2017Nasdaq GS20.56002/7/2017NGSM-125.9119255,349.2667
AMCXAMC NETWORKS INC. - CLASS A2/7/2017Nasdaq GS55.81002/7/2017NGSM-150.7807602,067.3333
ANFABERCROMBIE & FITCH COMPANY2/7/2017NYSE11.29002/7/2017NYSE-102.67093,021,371.5333
APCANADARKO PETROLEUM CORP.2/7/2017NYSE67.14002/7/2017NYSE-192.20533,598,253.0667
ARWARROW ELECTRONICS, INC.2/7/2017NYSE70.52002/7/2017NYSE-369.0273539,620.5000
ATATLANTIC POWER CORP. (CANADA)2/7/2017NYSE2.25002/7/2017NYSE-105.2166255,201.1333
BBBYBED BATH & BEYOND INC.2/7/2017Nasdaq GS39.26002/7/2017NGSM-164.86562,131,524.9333
BBLBHP BILLITON PLC ADR2/7/2017NYSE34.41002/7/2017NYSE-119.34861,540,694.9667
BCEBCE, INC.2/7/2017NYSE43.84002/7/2017NYSE-105.6459872,103.7667
Append Replace