Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 9. Rows 1 to 12 of 108.0.141s
AAALCOA CORP.3/10/2017NYSE34.53003/10/2017NYSE-100.56504,650,672.2000
ACTGACACIA RESEARCH CORP.3/10/2017Nasdaq GS5.20003/10/2017NGSM-370.0688240,725.9667
ADHDALCOBRA LTD.3/10/2017Nasdaq GM1.19003/10/2017NGM-103.3301919,538.0333
AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDI3/10/2017Nasdaq GM3.17003/10/2017NGM-114.66991,874,641.7000
AMXAMERICA MOVIL, S.A.B. DE C.V. ADR SERIES L3/10/2017NYSE12.50003/10/2017NYSE-133.08534,044,477.9333
AQXPAQUINOX PHARMACEUTICALS, INC.3/10/2017Nasdaq GM16.93003/10/2017NGM-105.0268108,495.7667
BGGBRIGGS & STRATTON CORP.3/10/2017NYSE21.45003/10/2017NYSE-137.8950245,643.9667
BIGBIG LOTS, INC.3/10/2017NYSE51.26003/10/2017NYSE-103.62071,313,586.7667
BKUBANKUNITED, INC.3/10/2017NYSE39.02003/10/2017NYSE-128.7204787,143.4000
BNDXVANGUARD TOTAL INTL BOND ETF3/10/2017Nasdaq GM53.66003/10/2017NGM-122.15311,181,386.0333
BUSEFIRST BUSEY CORP.3/10/2017Nasdaq GS29.83003/10/2017NGSM-122.3686105,903.3333
CECECECO ENVIRONMENTAL CORP.3/10/2017Nasdaq GS10.57003/10/2017NGSM-177.0164284,028.9333
Append Replace