Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 14. Rows 1 to 12 of 157.0.141s
AANAARON'S, INC.7/20/2020NYSE42.61007/20/2020NYSE-112.7520755,185.5667
AATAMERICAN ASSETS TRUST, INC.7/20/2020NYSE25.10007/20/2020NYSE-149.8096418,672.6000
ACBAURORA CANNABIS INC.7/20/2020NYSE11.54007/20/2020NYSE-102.66254,523,774.4667
ADSALLIANCE DATA SYSTEMS CORP.7/20/2020NYSE40.12007/20/2020NYSE-115.08491,926,812.8667
AEOAMERICAN EAGLE OUTFITTERS, INC.7/20/2020NYSE10.00007/20/2020NYSE-142.01787,243,622.8667
AFINAMERICAN FINANCE TRUST, INC. - CLASS A7/20/2020Nasdaq GS7.05007/20/2020NGSM-103.7017535,758.9000
AINALBANY INTL CORP.7/20/2020NYSE50.74007/20/2020NYSE-111.2223279,920.8667
AIRAAR CORP.7/20/2020NYSE18.19007/20/2020NYSE-102.2880474,008.3333
AIVAPARTMENT INVESTMENT AND MGMT COMPANY7/20/2020NYSE35.98007/20/2020NYSE-140.27441,124,212.7000
AKRACADIA REALTY TRUST7/20/2020NYSE11.74007/20/2020NYSE-133.5036896,936.6000
AMCAMC ENTERTAINMENT HLDGS, INC. CLASS A7/20/2020NYSE4.15007/20/2020NYSE-100.55345,784,539.5667
AMGAFFILIATED MANAGERS GROUP, INC.7/20/2020NYSE69.97007/20/2020NYSE-151.3086423,503.6667
Append Replace