Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 34. Rows 1 to 12 of 408.0.141s
AAONAAON, INC.4/13/2017Nasdaq GS33.95004/13/2017NGSM-105.0617166,667.4000
AAXNAXON ENTERPRISE, INC.4/13/2017Nasdaq GS22.04004/13/2017NGSM-119.93131,333,089.2667
ABCBAMERIS BANCORP4/13/2017Nasdaq GS43.20004/13/2017NGSM-110.7365279,295.6667
ACGLARCH CAPITAL GROUP LTD.4/13/2017Nasdaq GS93.07004/13/2017NGSM-111.5738301,626.1000
ACIWACI WORLDWIDE, INC.4/13/2017Nasdaq GS20.55004/13/2017NGSM-133.4674565,172.8667
ACWIISHARES MSCI ACWI INDEX FUND4/13/2017Nasdaq GM62.59004/13/2017NGM-183.04731,915,440.1333
ACWXISHARES MSCI ACWI EX US INDEX FUND4/13/2017Nasdaq GM43.24004/13/2017NGM-141.0077526,015.2000
ACXMACXIOM CORP.4/13/2017Nasdaq GS26.93004/13/2017NGSM-216.7589311,397.2333
ADHDALCOBRA LTD.4/13/2017Nasdaq GM1.08004/13/2017NGM-133.2985567,390.3333
AEGAEGON N.V.4/13/2017NYSE4.83004/13/2017NYSE-101.69621,852,627.4000
AEISADVANCED ENERGY INDUSTRIES, INC.4/13/2017Nasdaq GS64.45004/13/2017NGSM-138.1507445,741.4667
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY4/13/2017NYSE22.52004/13/2017NYSE-163.8473534,143.3667
Append Replace