Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 28. Rows 1 to 12 of 326.0.094s
ABALLIANCEBERNSTEIN HLDG L.P. UNITS11/18/2021NYSE54.800011/18/2021NYSE-128.7475211,613.1000
AFRMAFFIRM HLDGS, INC. - CLASS A11/18/2021Nasdaq GS139.130011/18/2021NGSM-151.132114,350,048.5667
AGOASSURED GUARANTY LTD.11/18/2021NYSE53.300011/18/2021NYSE-109.8922452,875.1333
AHTASHFORD HOSPITALITY TRUST INC11/18/2021NYSE12.760011/18/2021NYSE-105.01812,082,232.3000
AIC3.AI, INC. CLASS A11/18/2021NYSE40.940011/18/2021NYSE-174.72882,357,004.9333
AKYAAKOYA BIOSCIENCES, INC.11/18/2021Nasdaq GS11.370011/18/2021NGSM-302.8902140,722.0333
ALITALIGHT, INC. CLASS A11/18/2021NYSE10.520011/18/2021NYSE-166.37702,166,043.4333
ALXOALX ONCOLOGY HLDGS INC.11/18/2021Nasdaq GS41.070011/18/2021NGSM-103.9002266,128.7333
AMANTERO MIDSTREAM CORP.11/18/2021NYSE10.440011/18/2021NYSE-121.59412,934,082.8333
AMBCAMBAC FINANCIAL GROUP, INC.11/18/2021NYSE16.450011/18/2021NYSE-128.8512432,728.6000
ANAUTONATION, INC.11/18/2021NYSE120.860011/18/2021NYSE-105.8327960,120.9000
APENAPOLLO ENDOSURGERY, INC.11/18/2021Nasdaq GM8.890011/18/2021NGM-147.1850292,611.3333
Append Replace