Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 9. Rows 1 to 12 of 103.0.219s
ADNTADIENT PLC11/19/2024NYSE18.950011/19/2024NYSE-150.41101,103,014.3667
AFMDAFFIMED N.V.11/19/2024Nasdaq GM3.000011/19/2024NGM-142.6262107,156.7000
AGROADECOAGRO S.A.11/19/2024NYSE10.980011/19/2024NYSE-140.4108687,896.8000
AIGAMERICAN INTL GROUP, INC. NEW11/19/2024NYSE75.300011/19/2024NYSE-117.30703,724,024.0667
ALLEALLEGION PLC11/19/2024NYSE138.120011/19/2024NYSE-117.2044879,351.1667
AMBPARDAGH METAL PACKAGING S.A.11/19/2024NYSE3.600011/19/2024NYSE-118.62001,594,142.0000
AMCRAMCOR PLC11/19/2024NYSE9.890011/19/2024NYSE-104.25238,454,720.7333
ATUSALTICE USA, INC. CLASS A11/19/2024NYSE2.380011/19/2024NYSE-134.39073,524,573.7333
BBWBUILD-A-BEAR WORKSHOP, INC.11/19/2024NYSE36.680011/19/2024NYSE-110.2521203,668.1000
BBYBEST BUY CO., INC.11/19/2024NYSE87.020011/19/2024NYSE-187.97802,414,918.1333
BCBRUNSWICK CORP.11/19/2024NYSE79.530011/19/2024NYSE-106.0841562,425.7667
BGFVBIG 5 SPORTING GOODS CORP.11/19/2024Nasdaq GS1.620011/19/2024NGSM-111.9367253,392.3667
Append Replace