Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 8. Rows 1 to 12 of 87.0.141s
AAPLAPPLE INC.6/9/2017Nasdaq GS148.98006/9/2017NGSM-243.916229,273,925.0667
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)6/9/2017NYSE5.47006/9/2017NYSE-107.540937,307,536.3000
ACGLARCH CAPITAL GROUP LTD.6/9/2017Nasdaq GS92.80006/9/2017NGSM-180.7008462,952.2000
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR6/9/2017Nasdaq GS4.96006/9/2017NGSM-158.2712227,799.3667
ADXSADVAXIS, INC.6/9/2017Nasdaq GS7.77006/9/2017NGSM-131.1581617,613.7333
AMHAMERICAN HOMES 4 RENT OF BENEFICIAL INTEREST6/9/2017NYSE22.00006/9/2017NYSE-125.94091,883,479.3000
ASMLASML HLDG N.V. - ADS REPRESENTS 1 ORDINARY SHARE6/9/2017Nasdaq GS130.03006/9/2017NGSM-225.1809686,617.9667
ATRAATARA BIOTHERAPEUTICS, INC.6/9/2017Nasdaq GS12.85006/9/2017NGSM-109.6068264,598.8000
ATUACTUANT CORP.6/9/2017NYSE25.05006/9/2017NYSE-110.1108398,914.6333
BIDUBAIDU, INC. - ADR, EACH REPRESENTING ONE TENTH CLA6/9/2017Nasdaq GS181.07006/9/2017NGSM-185.86862,893,242.0667
BPMCBLUEPRINT MEDICINES CORP.6/9/2017Nasdaq GS35.41006/9/2017NGSM-109.7128381,880.4667
BTBT GROUP PLC ADR6/9/2017NYSE19.00006/9/2017NYSE-226.7716770,564.2667
Append Replace