Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 6. Rows 1 to 12 of 61.0.125s
ALVRALLOVIR, INC.10/14/2020Nasdaq GS23.940010/14/2020NGSM-128.4193434,241.7667
AXGTAXOVANT GENE THERAPIES LTD.10/14/2020Nasdaq GS3.570010/14/2020NGSM-104.93762,246,856.2000
AZNASTRAZENECA PLC - ADR10/14/2020Nasdaq GS53.190010/14/2020NGSM-165.32693,494,717.1000
BAPCREDICORP LTD.10/14/2020NYSE120.780010/14/2020NYSE-140.6032316,102.8000
BPBP P.L.C.10/14/2020NYSE16.590010/14/2020NYSE-104.763014,211,785.7333
BSCKINVESCO BULLETSHARES 2020 CORPORATE BOND ETF10/14/2020Nasdaq GM21.210010/14/2020NGM-149.0254399,078.2333
CAJCANON, INC. ADR10/14/2020NYSE15.790010/14/2020NYSE-165.6598549,388.2000
CALCALERES, INC.10/14/2020NYSE9.480010/14/2020NYSE-106.6981838,063.7333
CIOCITY OFFICE REIT, INC.10/14/2020NYSE7.200010/14/2020NYSE-119.9052359,013.4000
CLDTCHATHAM LODGING TRUST (REIT) OF BENEFICIAL INTERES10/14/2020NYSE7.030010/14/2020NYSE-105.6514473,386.8667
CLSDCLEARSIDE BIOMEDICAL, INC.10/14/2020Nasdaq GM1.460010/14/2020NGM-106.4937161,666.7000
CVEOCIVEO CORP. (CANADA)10/14/2020NYSE0.634810/14/2020NYSE-101.4918285,100.1333
Append Replace