Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 45. Rows 1 to 12 of 531.0.094s
AAONAAON, INC.5/31/2019Nasdaq GS45.39005/31/2019NGSM-112.7108151,948.0667
AAPLAPPLE INC.5/31/2019Nasdaq GS175.07005/31/2019NGSM-102.469430,996,247.7000
ABBVABBVIE INC.5/31/2019NYSE76.71005/31/2019NYSE-112.81695,440,781.8333
ABCBAMERIS BANCORP5/31/2019Nasdaq GS35.29005/31/2019NGSM-141.7342293,214.2333
ACAARCOSA, INC.5/31/2019NYSE33.89005/31/2019NYSE-166.2364325,409.8333
ACADACADIA PHARMACEUTICALS INC.5/31/2019Nasdaq GS23.99005/31/2019NGSM-150.50681,080,741.8000
ACCOACCO BRANDS CORP.5/31/2019NYSE7.35005/31/2019NYSE-155.6724534,189.8667
ACRXACELRX PHARMACEUTICALS, INC.5/31/2019Nasdaq GM2.59005/31/2019NGM-108.04871,768,761.8667
ACWXISHARES MSCI ACWI EX US INDEX FUND5/31/2019Nasdaq GM44.90005/31/2019NGM-113.1758716,531.8333
ADBEADOBE INC.5/31/2019Nasdaq GS270.90005/31/2019NGSM-121.69682,332,491.5333
ADSALLIANCE DATA SYSTEMS CORP.5/31/2019NYSE137.50005/31/2019NYSE-153.8251667,604.8000
ADTADT INC.5/31/2019NYSE5.85005/31/2019NYSE-121.32972,548,386.7333
Append Replace