Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 37. Rows 1 to 12 of 434.0.125s
AALAMERICAN AIRLINES GROUP, INC.10/4/2018Nasdaq GS37.920010/4/2018NGSM-134.07776,066,591.6000
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND10/4/2018Nasdaq GM66.950010/4/2018NGM-162.30281,237,415.9667
ACCAMERICAN CAMPUS COMMUNITIES INC10/4/2018NYSE40.660010/4/2018NYSE-130.3120560,932.5333
ACRSACLARIS THERAPEUTICS, INC.10/4/2018Nasdaq GS13.810010/4/2018NGSM-250.8643261,621.3667
ACRXACELRX PHARMACEUTICALS, INC.10/4/2018Nasdaq GM3.090010/4/2018NGM-101.09621,128,545.3667
ADIANALOG DEVICES, INC.10/4/2018Nasdaq GS89.990010/4/2018NGSM-160.38823,064,241.7333
ADVMADVERUM BIOTECH, INC.10/4/2018Nasdaq GM5.580010/4/2018NGM-126.3323547,421.6000
AEISADVANCED ENERGY INDUSTRIES, INC.10/4/2018Nasdaq GS50.590010/4/2018NGSM-120.5303426,953.5000
AFINAMERICAN FINANCE TRUST, INC. - CLASS A10/4/2018Nasdaq GS14.770010/4/2018NGSM-106.0480521,631.9667
AFMDAFFIMED N.V.10/4/2018Nasdaq GM4.160010/4/2018NGM-104.79223,944,948.3667
AGIOAGIOS PHARMACEUTICALS, INC.10/4/2018Nasdaq GS70.900010/4/2018NGSM-117.0210319,404.2667
AINVAPOLLO INVESTMENT CORP. - CLOSED END FUND10/4/2018Nasdaq GS5.440010/4/2018NGSM-112.4523886,325.3667
Append Replace