Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 15. Rows 1 to 12 of 173.0.109s
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)1/19/2023NYSE2.60001/19/2023NYSE-148.568824,653,335.4333
ACDCPROFRAC HLDG CORP. - CLASS A1/19/2023Nasdaq GS21.85001/19/2023NGSM-101.1987418,960.5000
ADTADT INC.1/19/2023NYSE8.73001/19/2023NYSE-102.71573,085,698.8000
AEEAMEREN CORP.1/19/2023NYSE86.04001/19/2023NYSE-172.34241,303,587.1333
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY1/19/2023NYSE44.59001/19/2023NYSE-134.8123760,915.4000
AESTHE AES CORP.1/19/2023NYSE26.64001/19/2023NYSE-110.49993,883,283.1000
AFLAFLAC INC.1/19/2023NYSE70.68001/19/2023NYSE-119.28502,624,279.8333
AGFIRST MAJESTIC SILVER CORP. (CANADA)1/19/2023NYSE8.18001/19/2023NYSE-201.92495,771,830.1000
AGRAVANGRID, INC.1/19/2023NYSE42.31001/19/2023NYSE-128.1559551,180.5000
AIGAMERICAN INTL GROUP, INC. NEW1/19/2023NYSE61.72001/19/2023NYSE-207.74824,504,951.0000
AMALAMALGAMATED FINANCIAL CORP.1/19/2023Nasdaq GM22.79001/19/2023NGM-156.3564165,432.1667
AMCRAMCOR PLC1/19/2023NYSE11.75001/19/2023NYSE-198.63326,845,368.4667
Append Replace