Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 17. Rows 1 to 12 of 198.0.094s
ABMDABIOMED, INC.9/19/2022Nasdaq GS257.87009/19/2022NGSM-118.7225256,213.4000
ABUSARBUTUS BIOPHARMA CORP.9/19/2022Nasdaq GS2.14009/19/2022NGSM-184.5288737,946.9000
ACIWACI WORLDWIDE, INC.9/19/2022Nasdaq GS21.95009/19/2022NGSM-102.3382744,114.5333
ACRXACELRX PHARMACEUTICALS, INC.9/19/2022Nasdaq GM0.25719/19/2022NGM-108.65003,475,148.6333
ADESADVANCED EMISSIONS SOLUTIONS, INC.9/19/2022Nasdaq GM3.36009/19/2022NGM-104.0723149,878.0000
ADMAADMA BIOLOGICS INC9/19/2022Nasdaq GM2.59009/19/2022NGM-118.07383,095,855.1667
ADVMADVERUM BIOTECH, INC.9/19/2022Nasdaq GM1.05509/19/2022NGM-102.8941530,496.8000
AGTCAPPLIED GENETIC TECH CORP.9/19/2022Nasdaq GM0.38079/19/2022NGM-185.2712884,397.4000
AMHAMERICAN HOMES 4 RENT OF BENEFICIAL INTEREST9/19/2022NYSE35.44009/19/2022NYSE-102.71271,883,956.9000
AMPYAMPLIFY ENERGY CORP.9/19/2022NYSE7.27009/19/2022NYSE-111.9162510,429.1000
AMXAMERICA MOVIL, S.A.B. DE C.V. ADR SERIES L9/19/2022NYSE16.72009/19/2022NYSE-109.40971,470,086.6000
APLTAPPLIED THERAPEUTICS, INC.9/19/2022Nasdaq GM1.17009/19/2022NGM-239.7370311,892.2000
Append Replace