Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 9. Rows 1 to 12 of 100.0.125s
AANAARON'S, INC.6/1/2018NYSE39.91006/1/2018NYSE-113.6321827,172.8667
ABBVABBVIE INC.6/1/2018NYSE98.05006/1/2018NYSE-123.314510,117,460.0000
ABXBARRICK GOLD CORP.6/1/2018NYSE13.08006/1/2018NYSE-110.24448,339,342.0000
ACETACETO CORP.6/1/2018Nasdaq GS2.62006/1/2018NGSM-102.7411890,341.3000
ACHCACADIA HEALTHCARE COMPANY, INC.6/1/2018Nasdaq GS39.83006/1/2018NGSM-117.52911,111,602.7333
AGNCAGNC INVESTMENT CORP.6/1/2018Nasdaq GS18.88006/1/2018NGSM-103.77565,096,659.9667
AMBAAMBARELLA, INC.6/1/2018Nasdaq GS49.15006/1/2018NGSM-106.6700996,338.9667
APAAPACHE CORP.6/1/2018NYSE38.97006/1/2018NYSE-100.71043,651,529.5667
APLSAPELLIS PHARMACEUTICALS, INC.6/1/2018Nasdaq GS19.63006/1/2018NGSM-103.2191334,770.0000
ARCARC DOCUMENT SOLUTIONS, INC.6/1/2018NYSE1.92006/1/2018NYSE-106.7005138,958.0333
AVXAVX CORP.6/1/2018NYSE15.37006/1/2018NYSE-125.8649211,051.8333
BIGBIG LOTS, INC.6/1/2018NYSE38.69006/1/2018NYSE-282.77501,527,844.1333
Append Replace