Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 23. Rows 1 to 12 of 272.0.094s
ACND+ASCENDANT DIGITAL ACQUISITION CORP. WTS, EACH WHOL3/29/2021NYSE1.01003/29/2021NYSE-102.6979371,748.1000
ACRXACELRX PHARMACEUTICALS, INC.3/29/2021Nasdaq GM1.56003/29/2021NGM-121.03573,524,413.7000
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR3/29/2021Nasdaq GS4.94003/29/2021NGSM-106.3102926,540.7000
AFIARMSTRONG FLOORING, INC.3/29/2021NYSE4.74003/29/2021NYSE-105.1183715,345.2000
AGFIRST MAJESTIC SILVER CORP. (CANADA)3/29/2021NYSE15.37003/29/2021NYSE-122.93545,727,590.2333
AGLEAEGLEA BIOTHERAPEUTICS, INC.3/29/2021Nasdaq GM7.08003/29/2021NGM-153.0289223,666.4000
ALLKALLAKOS INC.3/29/2021Nasdaq GS110.05003/29/2021NGSM-125.3220268,845.3000
ALSKALASKA COMMUNICATIONS SYSTEMS GROUP, INC.3/29/2021Nasdaq GS3.24003/29/2021NGSM-101.4493471,713.5000
AMBCAMBAC FINANCIAL GROUP, INC.3/29/2021NYSE16.50003/29/2021NYSE-113.0512372,220.6000
AMPYAMPLIFY ENERGY CORP.3/29/2021NYSE2.74003/29/2021NYSE-102.55721,148,285.7667
AOSLALPHA AND OMEGA SEMICONDUCTOR LIMITED3/29/2021Nasdaq GS30.33003/29/2021NGSM-107.3215372,409.1667
APAAPA CORP.3/29/2021Nasdaq GS17.96003/29/2021NGSM-107.73348,620,108.5000
Append Replace