Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 10. Rows 1 to 12 of 113.0.188s
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I10/9/2017NYSE91.120010/9/2017NYSE-160.58541,776,291.5000
AAWWATLAS AIR WORLDWIDE HLDGS10/9/2017Nasdaq GS64.300010/9/2017NGSM-162.0285250,102.1667
ABCAMERISOURCEBERGEN CORP.10/9/2017NYSE78.350010/9/2017NYSE-145.37701,569,405.1000
ACHCACADIA HEALTHCARE COMPANY, INC.10/9/2017Nasdaq GS44.020010/9/2017NGSM-172.8374756,769.7667
AMCAMC ENTERTAINMENT HLDGS, INC. CLASS A10/9/2017NYSE14.000010/9/2017NYSE-150.01503,469,590.7000
AMEDAMEDISYS INC10/9/2017Nasdaq GS48.910010/9/2017NGSM-172.2300276,077.2667
ANFABERCROMBIE & FITCH COMPANY10/9/2017NYSE13.600010/9/2017NYSE-129.31112,625,812.0667
APRNBLUE APRON HLDGS, INC. CLASS A10/9/2017NYSE5.150010/9/2017NYSE-108.47102,235,434.4333
ARAAMERICAN RENAL ASSOCIATES HLDGS, INC10/9/2017NYSE13.460010/9/2017NYSE-172.5362124,029.4333
ARCHARCH COAL, INC. CLASS A10/9/2017NYSE70.360010/9/2017NYSE-126.2001361,705.4000
AREXAPPROACH RESOURCES INC.10/9/2017Nasdaq GS2.480010/9/2017NGSM-108.2199476,867.8000
ARQLARQULE, INC.10/9/2017Nasdaq GM1.120010/9/2017NGM-223.3784183,761.1333
Append Replace