Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 20. Rows 1 to 12 of 233.0.078s
ABGASBURY AUTOMOTIVE GROUP INC1/3/2020NYSE108.39001/3/2020NYSE-128.6932160,688.7667
ACCOACCO BRANDS CORP.1/3/2020NYSE8.99001/3/2020NYSE-176.0846457,942.9000
ADTADT INC.1/3/2020NYSE7.45001/3/2020NYSE-101.30571,270,691.9000
AKRACADIA REALTY TRUST1/3/2020NYSE25.48001/3/2020NYSE-121.3447589,640.4667
AKSAK STEEL HLDG CORP.1/3/2020NYSE3.11001/3/2020NYSE-161.27539,304,766.2000
ALKALASKA AIR GROUP, INC.1/3/2020NYSE66.92001/3/2020NYSE-135.1442927,067.2333
ALLYALLY FINANCIAL INC.1/3/2020NYSE30.39001/3/2020NYSE-124.63963,301,359.2000
ALXNALEXION PHARMACEUTICALS, INC.1/3/2020Nasdaq GS106.41001/3/2020NGSM-170.70751,764,057.5000
AMGAFFILIATED MANAGERS GROUP, INC.1/3/2020NYSE82.95001/3/2020NYSE-170.8936907,904.0000
AMPHAMPHASTAR PHARMACEUTICALS, INC.1/3/2020Nasdaq GS18.89001/3/2020NGSM-127.7729248,968.4667
AMTDTD AMERITRADE HLDG CORP.1/3/2020Nasdaq GS49.24001/3/2020NGSM-154.13526,800,788.8000
ANAUTONATION, INC.1/3/2020NYSE48.04001/3/2020NYSE-123.4058421,411.5333
Append Replace