Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 4. Rows 1 to 12 of 39.0.141s
AVTAVNET, INC.1/4/2017NYSE47.32001/4/2017NYSE-112.1299892,129.7667
BISPROSHARES ULTRASHORT NASDAQ BIOTECH1/4/2017Nasdaq GM31.90001/4/2017NGM-206.7887159,847.6000
BOBEBOB EVANS FARMS, INC.1/4/2017Nasdaq GS52.22001/4/2017NGSM-132.4601285,425.5333
BRCBRADY CORP.1/4/2017NYSE37.05001/4/2017NYSE-141.8972235,439.7667
BZUNBAOZUN INC. - ADR1/4/2017Nasdaq GS11.30001/4/2017NGSM-125.8690594,019.6000
CSIICARDIOVASCULAR SYSTEMS, INC.1/4/2017Nasdaq GS23.84001/4/2017NGSM-108.7589236,805.5000
DORMDORMAN PRODUCTS, INC.1/4/2017Nasdaq GS72.85001/4/2017NGSM-100.2299183,681.0000
EMGEMERGENT CAPITAL, INC.1/4/2017NYSE0.67501/4/2017NYSE-285.4369387,050.8000
ENSGTHE ENSIGN GROUP, INC.1/4/2017Nasdaq GS20.95001/4/2017NGSM-341.6167235,473.8667
EROSEROS INTL PLC A1/4/2017NYSE12.50001/4/2017NYSE-122.9755290,051.5667
EXPOEXPONENT, INC.1/4/2017Nasdaq GS60.00001/4/2017NGSM-102.1018115,717.6667
FENXFENIX PARTS, INC.1/4/2017Nasdaq GM2.77001/4/2017NGM-103.0918100,473.4667
Append Replace