Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 13. Rows 1 to 12 of 146.0.094s
ADMAADMA BIOLOGICS INC12/31/2020Nasdaq GM1.950012/31/2020NGM-118.43253,543,537.5667
AEISADVANCED ENERGY INDUSTRIES, INC.12/31/2020Nasdaq GS96.970012/31/2020NGSM-106.9091250,855.8333
AGYSAGILYSYS, INC.12/31/2020Nasdaq GS38.380012/31/2020NGSM-107.6904185,772.1333
AKBAAKEBIA THERAPEUTICS, INC.12/31/2020Nasdaq GM2.800012/31/2020NGM-106.19765,310,175.7333
ALLOALLOGENE THERAPEUTICS, INC.12/31/2020Nasdaq GS25.240012/31/2020NGSM-129.9485927,717.2333
AMWLAMERICAN WELL CORP. CLASS A12/31/2020NYSE25.330012/31/2020NYSE-124.60943,354,390.1333
AOSA.O. SMITH CORP.12/31/2020NYSE54.820012/31/2020NYSE-128.5574997,900.8000
APTXAPTINYX INC.12/31/2020Nasdaq GS3.460012/31/2020NGSM-126.5420715,144.2333
ARAVARAVIVE, INC.12/31/2020Nasdaq GS5.640012/31/2020NGSM-135.8091187,600.0000
ARESARES MGMT CORP. CLASS A12/31/2020NYSE47.050012/31/2020NYSE-108.8743595,379.6667
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC12/31/2020NYSE11.170012/31/2020NYSE-116.32251,224,455.7000
ASLNASLAN PHARMACEUTICALS LIMITED - ADR12/31/2020Nasdaq GM1.830012/31/2020NGM-101.9242477,175.2333
Append Replace