Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 21. Rows 1 to 12 of 249.0.141s
ABCBAMERIS BANCORP11/27/2018Nasdaq GS42.270011/27/2018NGSM-112.0179287,621.4000
ABMABM INDUSTRIES INC.11/27/2018NYSE30.170011/27/2018NYSE-106.3455460,598.5667
ACADACADIA PHARMACEUTICALS INC.11/27/2018Nasdaq GS17.000011/27/2018NGSM-104.88202,679,257.4000
ACCOACCO BRANDS CORP.11/27/2018NYSE7.870011/27/2018NYSE-108.5165764,484.3667
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR11/27/2018Nasdaq GS5.110011/27/2018NGSM-116.0524683,672.3333
AERIAERIE PHARMACEUTICALS, INC.11/27/2018Nasdaq GM38.610011/27/2018NGM-103.1550646,336.4000
AGRXAGILE THERAPEUTICS, INC.11/27/2018Nasdaq GM0.798711/27/2018NGM-127.90332,551,693.3333
AIMCALTRA INDUSTRIAL MOTION CORP.11/27/2018Nasdaq GS31.140011/27/2018NGSM-110.36331,182,302.1000
AIMTAIMMUNE THERAPEUTICS, INC.11/27/2018Nasdaq GS25.010011/27/2018NGSM-114.9484705,885.9667
ALBALBEMARLE CORP.11/27/2018NYSE95.430011/27/2018NYSE-100.84451,372,899.8000
AMRXAMNEAL PHARMACEUTICALS, INC. CLASS A11/27/2018NYSE18.030011/27/2018NYSE-103.16051,072,089.5000
ANDXANDEAVOR LOGISTICS LP COMMON UNITS REPRESENTING LI11/27/2018NYSE35.390011/27/2018NYSE-101.3076578,670.6667
Append Replace