Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 19. Rows 1 to 12 of 221.0.125s
ACHCACADIA HEALTHCARE COMPANY, INC.5/10/2022Nasdaq GS66.94005/10/2022NGSM-101.0124833,087.0667
ADVADVANTAGE SOLUTIONS INC. - CLASS A5/10/2022Nasdaq GS4.78005/10/2022NGSM-127.4543600,044.6000
AEISADVANCED ENERGY INDUSTRIES, INC.5/10/2022Nasdaq GS75.77005/10/2022NGSM-105.1380188,252.1667
AESTHE AES CORP.5/10/2022NYSE19.96005/10/2022NYSE-100.88976,154,836.1333
AFTRAFTERNEXT HEALTHTECH ACQUISITION CORP. CLASS A5/10/2022NYSE9.68005/10/2022NYSE-225.5067161,490.9333
AGOASSURED GUARANTY LTD.5/10/2022NYSE55.82005/10/2022NYSE-114.0699380,958.9000
AGSPLAYAGS, INC.5/10/2022NYSE5.56005/10/2022NYSE-156.9868279,574.8333
ALGMALLEGRO MICROSYSTEMS, INC.5/10/2022Nasdaq GS22.91005/10/2022NGSM-180.0637532,505.8333
ALHCALIGNMENT HEALTHCARE, INC.5/10/2022Nasdaq GS8.45005/10/2022NGSM-180.1596345,314.7667
ALLGALLEGO N.V. ORDINARY SHARE5/10/2022NYSE8.10005/10/2022NYSE-135.5447845,302.4333
ALLG+ALLEGO N.V. WTS, EACH EXERCISABLE FOR ONE ORDINARY5/10/2022NYSE0.65005/10/2022NYSE-144.5428244,105.5667
ALLOALLOGENE THERAPEUTICS, INC.5/10/2022Nasdaq GS7.67005/10/2022NGSM-135.71301,757,498.7333
Append Replace