Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 14. Rows 1 to 12 of 165.0.109s
ABNBAIRBNB, INC. - CLASS A3/7/2025Nasdaq GS134.39003/7/2025NGSM-105.61835,675,129.7667
ACETADICET BIO, INC.3/7/2025Nasdaq GM0.79613/7/2025NGM-135.95341,217,112.6333
ADPTADAPTIVE BIOTECH CORP.3/7/2025Nasdaq GS7.35003/7/2025NGSM-145.59831,582,435.0000
ADVADVANTAGE SOLUTIONS INC. - CLASS A3/7/2025Nasdaq GS2.15003/7/2025NGSM-166.2680347,993.5333
AGYSAGILYSYS, INC.3/7/2025Nasdaq GS78.01003/7/2025NGSM-102.1166428,302.3667
AIVAPARTMENT INVESTMENT AND MGMT COMPANY3/7/2025NYSE8.79003/7/2025NYSE-145.90851,027,463.9333
AIXIXIAO-I CORP. - ADR3/7/2025Nasdaq GM4.26003/7/2025NGM-125.6161152,772.0000
ALECALECTOR, INC.3/7/2025Nasdaq GS1.44003/7/2025NGSM-116.3942686,577.4333
ALTGALTA EQUIPMENT GROUP INC. CLASS A3/7/2025NYSE4.80003/7/2025NYSE-100.4933186,238.9333
ALUR+ALLURION TECH, INC. WTS, EACH WHOLE WT EXERCISABLE3/7/2025NYSE0.02903/7/2025NYSE-209.7720135,917.0333
AMEAMETEK, INC.3/7/2025NYSE183.99003/7/2025NYSE-103.59091,348,429.5667
AORTARTIVION, INC.3/7/2025NYSE24.18003/7/2025NYSE-104.4647449,135.5000
Append Replace