Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 9. Rows 1 to 12 of 106.0.078s
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND11/29/2019Nasdaq GM69.650011/29/2019NGM-102.3347861,059.7000
ACRSACLARIS THERAPEUTICS, INC.11/29/2019Nasdaq GS1.640011/29/2019NGSM-107.8184980,671.0667
AGCOAGCO CORP.11/29/2019NYSE78.130011/29/2019NYSE-120.7409461,417.6000
AINALBANY INTL CORP.11/29/2019NYSE83.680011/29/2019NYSE-107.9291182,965.5667
ALEXALEXANDER & BALDWIN, INC. REIT HLDG COMPANY11/29/2019NYSE21.680011/29/2019NYSE-101.2435260,271.5333
ALL-HALLSTATE CORP. (THE) DEPOSITARY SHARES EACH REPRES11/29/2019NYSE25.600011/29/2019NYSE-102.2663163,292.8667
ANAUTONATION, INC.11/29/2019NYSE51.090011/29/2019NYSE-137.2684477,646.7000
ANIKANIKA THERAPEUTICS INC.11/29/2019Nasdaq GS57.800011/29/2019NGSM-100.1831191,760.2000
APAAPACHE CORP.11/29/2019NYSE22.280011/29/2019NYSE-134.56295,248,809.8667
ARCHARCH COAL, INC. CLASS A11/29/2019NYSE74.110011/29/2019NYSE-104.1666304,033.3333
ATROASTRONICS CORP.11/29/2019Nasdaq GS29.150011/29/2019NGSM-114.2193221,648.3333
BGGBRIGGS & STRATTON CORP.11/29/2019NYSE5.350011/29/2019NYSE-101.8260774,121.2000
Append Replace