Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 7. Rows 1 to 12 of 81.0.094s
AEEAMEREN CORP.4/4/2019NYSE71.56004/4/2019NYSE-104.63591,426,586.8333
ANGIANGI HOMESERVICES INC. - CLASS A4/4/2019Nasdaq GS15.23004/4/2019NGSM-155.5461662,954.5667
APAAPACHE CORP.4/4/2019NYSE33.37004/4/2019NYSE-122.96474,144,514.2667
APPNAPPIAN CORP. - CLASS A4/4/2019Nasdaq GM33.03004/4/2019NGM-138.0783447,233.2333
ARCARC DOCUMENT SOLUTIONS, INC.4/4/2019NYSE2.20004/4/2019NYSE-125.1040159,751.5000
ATENA10 NETWORKS, INC.4/4/2019NYSE7.00004/4/2019NYSE-121.3831416,285.9333
BCOVBRIGHTCOVE INC.4/4/2019Nasdaq GS8.17004/4/2019NGSM-116.4391115,222.5000
BILIBILIBILI INC. - ADR4/4/2019Nasdaq GS17.23004/4/2019NGSM-115.07856,157,613.0000
BLBLACKLINE, INC.4/4/2019Nasdaq GS45.24004/4/2019NGSM-147.1911561,410.6000
BNFTBENEFITFOCUS, INC.4/4/2019Nasdaq GM43.98004/4/2019NGM-197.3418873,584.8000
CBL-DCBL & ASSOCIATES PROPERTIES, INC. DEP SHARES REPST4/4/2019NYSE9.35004/4/2019NYSE-100.2746154,983.0333
CDNACAREDX, INC.4/4/2019Nasdaq GM27.75004/4/2019NGM-178.01671,020,093.9000
Append Replace