Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 29. Rows 1 to 12 of 345.0.078s
AATAMERICAN ASSETS TRUST, INC.10/1/2019NYSE46.240010/1/2019NYSE-130.7059424,871.6667
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND10/1/2019Nasdaq GM65.950010/1/2019NGM-130.94171,357,370.0667
ABTXALLEGIANCE BANCSHARES, INC.10/1/2019Nasdaq GM31.130010/1/2019NGM-118.6987104,628.1667
ABUSARBUTUS BIOPHARMA CORP.10/1/2019Nasdaq GS1.470010/1/2019NGSM-100.6465163,441.5000
ACORACORDA THERAPEUTICS, INC.10/1/2019Nasdaq GS2.710010/1/2019NGSM-108.84801,859,302.1333
ACWIISHARES MSCI ACWI INDEX FUND10/1/2019Nasdaq GM72.900010/1/2019NGM-108.53562,659,550.9667
ADBEADOBE INC.10/1/2019Nasdaq GS272.710010/1/2019NGSM-103.26422,952,616.4000
AERAERCAP HLDGS N.V.10/1/2019NYSE53.990010/1/2019NYSE-156.4765953,222.5667
AERIAERIE PHARMACEUTICALS, INC.10/1/2019Nasdaq GM19.130010/1/2019NGM-108.59401,222,315.3667
AFHATLAS FINANCIAL HLDGS, INC.10/1/2019Nasdaq GM0.364810/1/2019NGM-127.2985180,813.0000
AGSPLAYAGS, INC.10/1/2019NYSE9.900010/1/2019NYSE-111.1395496,456.6000
AGXARGAN, INC.10/1/2019NYSE37.980010/1/2019NYSE-102.0020105,777.7333
Append Replace