Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 17. Rows 1 to 12 of 203.0.094s
AAALCOA CORP.2/7/2019NYSE27.29002/7/2019NYSE-191.89204,313,993.6000
ACIAACACIA COMMUNICATIONS, INC.2/7/2019Nasdaq GS41.96002/7/2019NGSM-107.7105406,217.6333
ACORACORDA THERAPEUTICS, INC.2/7/2019Nasdaq GS15.17002/7/2019NGSM-135.4328858,897.5333
ADNTADIENT PLC2/7/2019NYSE17.98002/7/2019NYSE-106.65522,874,107.8000
ADSALLIANCE DATA SYSTEMS CORP.2/7/2019NYSE162.19002/7/2019NYSE-174.1379696,464.8667
AIG+AMERICAN INTL GROUP, INC. WT EXPIRING JANUARY 19, 2/7/2019NYSE6.75002/7/2019NYSE-167.8900213,533.1667
AITAPPLIED INDUSTRIAL TECH, INC.2/7/2019NYSE55.94002/7/2019NYSE-133.9150236,414.7667
ALKSALKERMES PLC2/7/2019Nasdaq GS31.07002/7/2019NGSM-188.2425809,474.6000
ALVAUTOLIV, INC.2/7/2019NYSE75.37002/7/2019NYSE-122.5108751,742.5000
AMAGAMAG PHARMACEUTICALS, INC.2/7/2019Nasdaq GS14.96002/7/2019NGSM-112.1360573,001.9667
AMCAMC ENTERTAINMENT HLDGS, INC. CLASS A2/7/2019NYSE13.32002/7/2019NYSE-214.05091,104,424.5667
AMZNAMAZON.COM, INC.2/7/2019Nasdaq GS1,614.37002/7/2019NGSM-126.90626,646,259.9667
Append Replace