Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 13.0.078s
DHTDHT HLDGS, INC.5/18/2020NYSE6.02005/18/2020NYSE-117.93796,810,249.9000
DWSHADVISORSHARES DORSEY WRIGHT SHORT ETF5/18/2020Nasdaq GM24.24005/18/2020NGM-109.4344348,562.7333
GSXGSX TECHEDU INC. ADR, THREE OF WHICH REPRESENTING 5/18/2020NYSE32.84005/18/2020NYSE-127.68596,037,689.0000
IEFISHARES 7-10 YEAR TREASURY BOND ETF5/18/2020Nasdaq GM121.20005/18/2020NGM-118.90393,547,634.5000
LMNXLUMINEX CORP.5/18/2020Nasdaq GS31.00005/18/2020NGSM-135.2967827,991.8667
NMCONUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND5/18/2020NYSE10.61005/18/2020NYSE-103.4281160,348.3000
PLWINVESCO 1-30 LADDERED TREASURY ETF5/18/2020Nasdaq GM39.18005/18/2020NGM-125.1201155,801.7333
SJMJ.M. SMUCKER COMPANY (THE) NEW5/18/2020NYSE114.00005/18/2020NYSE-110.29471,117,251.9333
SQQQPROSHARES ULTRAPRO SHORT QQQ5/18/2020Nasdaq GM10.20005/18/2020NGM-125.090069,593,810.6333
STGSUNLANDS TECH GROUP ADR, REPRESENTING CLASS A5/18/2020NYSE1.73815/18/2020NYSE-102.3585321,283.7000
TLTISHARES 20+ YEAR TREASURY BOND ETF5/18/2020Nasdaq GM163.05005/18/2020NGM-109.64219,395,469.9667
TVIXCREDIT SUISSE AG - VELOCITYSHARES DAILY 2X VIX SHO5/18/2020Nasdaq GM153.58005/18/2020NGM-119.06824,717,679.8000
Append Replace