Nasdaq GM Nasdaq GS NYSE
CCI (20) crossed below -100 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date CCI (20) SMA (Volume 30)
Page size:
Page 1 of 16. Rows 1 to 12 of 183.0.141s
ADXSADVAXIS, INC.8/8/2017Nasdaq GS6.30008/8/2017NGSM-103.7768468,480.9000
AERIAERIE PHARMACEUTICALS, INC.8/8/2017Nasdaq GM51.65008/8/2017NGM-177.4194432,823.9000
ALBALBEMARLE CORP.8/8/2017NYSE115.41008/8/2017NYSE-108.40841,448,478.7667
AMANTERO MIDSTREAM PARTNERS LP COMMON UNITS REPRESEN8/8/2017NYSE32.83008/8/2017NYSE-106.3565380,298.0333
AMAGAMAG PHARMACEUTICALS, INC.8/8/2017Nasdaq GS18.55008/8/2017NGSM-153.6038669,667.4000
ANDVANDEAVOR8/8/2017NYSE95.80008/8/2017NYSE-201.93751,443,263.8333
APLEAPPLE HOSPITALITY REIT, INC.8/8/2017NYSE17.91008/8/2017NYSE-121.5085781,100.2333
APUAMERIGAS PARTNERS, L.P.8/8/2017NYSE44.19008/8/2017NYSE-225.4957162,914.6333
APVOAPTEVO THERAPEUTICS INC.8/8/2017Nasdaq GS1.72008/8/2017NGSM-105.3000126,291.6333
ARMKARAMARK8/8/2017NYSE40.10008/8/2017NYSE-122.15391,114,110.6000
ARNAARENA PHARMACEUTICALS, INC.8/8/2017Nasdaq GS21.25008/8/2017NGSM-278.85331,870,435.3000
ASXADVANCED SEMICONDUCTOR ENGINEERING, INC.8/8/2017NYSE6.38008/8/2017NYSE-157.61671,024,094.0333
Append Replace