Nasdaq GM Nasdaq GS NYSE
FST %K (14 3) crossed below 20 in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date FST %K (14 3) SMA (Volume 30)
Page size:
Page 1 of 7. Rows 1 to 12 of 77.0.125s
AFINAMERICAN FINANCE TRUST, INC. - CLASS A7/17/2020Nasdaq GS7.27007/17/2020NGSM18.1208547,358.7000
AKRACADIA REALTY TRUST7/17/2020NYSE12.07007/17/2020NYSE14.7783944,046.5667
ALSKALASKA COMMUNICATIONS SYSTEMS GROUP, INC.7/17/2020Nasdaq GS2.53007/17/2020NGSM5.7143575,565.7333
AMRSAMYRIS, INC.7/17/2020Nasdaq GS4.14007/17/2020NGSM4.04042,324,259.8667
APLEAPPLE HOSPITALITY REIT, INC.7/17/2020NYSE8.88007/17/2020NYSE13.51352,672,492.7667
APREAPREA THERAPEUTICS, INC.7/17/2020Nasdaq GS28.67007/17/2020NGSM13.2883235,409.5667
ARLPALLIANCE RESOURCE PARTNERS, L.P. - COMMON UNITS RE7/17/2020Nasdaq GS3.14007/17/2020NGSM19.1489876,051.7000
BCOBRINKS COMPANY (THE)7/17/2020NYSE40.17007/17/2020NYSE19.4481688,087.3333
BDGEBRIDGE BANCORP, INC.7/17/2020Nasdaq GS18.39007/17/2020NGSM13.4831118,443.4667
BGSFBG STAFFING INC7/17/2020NYSE9.83007/17/2020NYSE18.1373107,982.8667
BKTHE BANK OF NEW YORK MELLON CORP.7/17/2020NYSE36.12007/17/2020NYSE3.64746,175,632.5000
BPFHBOSTON PRIVATE FINANCIAL HLDGS, INC.7/17/2020Nasdaq GS5.82007/17/2020NGSM16.5414543,183.8667
Append Replace