Nasdaq GM Nasdaq GS NYSE
TRIX (15) crossed below EMA (TRIX(15) 9) in last 1 bars
Symbol Id Name Exchange Close Price Trade Date TRIX (15) EMA (TRIX(15) 9)
Page size:
Page 1 of 9. Rows 1 to 12 of 99.0.203s
ASTSWAST SPACEMOBILE, INC. - WARRANT8/29/2024Nasdaq GS17.74008/29/2024NGSM5.43845.5523
ATMCALPHATIME ACQUISITION CORP8/29/2024Nasdaq GM11.16008/28/2024NGM0.02280.0229
AZULAZUL S.A. ADR (EACH REPRESENTING THREE PFD SHARES)8/29/2024NYSE2.91008/29/2024NYSE-0.3803-0.3802
BAERBRIDGER AEROSPACE GROUP HLDGS, INC.8/29/2024Nasdaq GM2.89008/29/2024NGM-0.3708-0.3497
BGHBARINGS GLOBAL SHORT DURATION HIGH YIELD FUND OF B8/29/2024NYSE15.07008/29/2024NYSE0.09090.0949
BHFAOBRIGHTHOUSE FINANCIAL, INC. - DEPOSITARY SHARES, E8/29/2024Nasdaq GS24.98008/29/2024NGSM0.04880.0496
BNDWVANGUARD TOTAL WORLD BOND ETF8/29/2024Nasdaq GM69.96008/29/2024NGM0.07230.0732
BSCSINVESCO BULLETSHARES 2028 CORPORATE BOND ETF8/29/2024Nasdaq GM20.43008/29/2024NGM0.05040.0509
BSCUINVESCO BULLETSHARES 2030 CORPORATE BOND ETF8/29/2024Nasdaq GM16.81008/29/2024NGM0.07210.0721
BWMXBETTERWARE DE MEXICO, S.A.P.I. DE C.V.8/29/2024NYSE13.60008/29/2024NYSE-0.2371-0.2365
CDNACAREDX, INC.8/29/2024Nasdaq GM30.91008/29/2024NGM2.16532.2243
CDR-CCEDAR REALTY TRUST, INC. 6.50% SERIES C CUMULATIVE8/29/2024NYSE12.87008/29/2024NYSE0.27530.2800
Append Replace