Nasdaq GM Nasdaq GS NYSE
TRIX (15) crossed below EMA (TRIX(15) 9) in last 1 bars
Symbol Id Name Exchange Close Price Trade Date TRIX (15) EMA (TRIX(15) 9)
Page size:
Page 1 of 5. Rows 1 to 12 of 56.0.234s
ABBABB LTD4/6/2018NYSE22.32004/6/2018NYSE-0.3071-0.3024
ACASSOCIATED CAPITAL GROUP, INC.4/6/2018NYSE36.95004/6/2018NYSE0.15820.1582
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES4/6/2018Nasdaq GS23.99004/6/2018NGSM0.08520.0881
AGIIARGO GROUP INTL HLDGS, LTD.4/6/2018Nasdaq GS57.10004/6/2018NGSM0.30430.3104
AHT-FASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU4/6/2018NYSE23.24004/6/2018NYSE0.00480.0053
AHT-GASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU4/6/2018NYSE23.14004/6/2018NYSE-0.0075-0.0051
AHT-HASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL4/6/2018NYSE23.34004/6/2018NYSE-0.0062-0.0050
ASB-DASSOCIATED BANC-CORP DEPOSITARY SHARES, EACH REPRE4/6/2018NYSE24.87524/6/2018NYSE0.00410.0041
AWRAMERICAN STATES WATER COMPANY4/6/2018NYSE52.61004/6/2018NYSE-0.0446-0.0438
BBXBBX CAPITAL CORP. CLASS A4/6/2018NYSE9.20004/6/2018NYSE0.17840.1817
BML-LBANK OF AMERICA CORP. BANK OF AMERICA CORP. DEPOSI4/6/2018NYSE23.26004/6/2018NYSE0.02560.0285
CBANCOLONY BANKCORP, INC.4/6/2018Nasdaq GM16.34904/6/2018NGM0.53280.5492
Append Replace