Nasdaq GM Nasdaq GS NYSE
WMR (14) crossed below -80 in last 1 bars
Symbol Id Name Exchange Close Price Trade Date WMR (14)
Page size:
Page 1 of 15. Rows 1 to 12 of 176.0.125s
AACAAC HLDGS, INC.12/1/2017NYSE8.970012/1/2017NYSE-84.5560
ABR-AARBOR REALTY TRUST PFD SERIES A12/1/2017NYSE25.190012/1/2017NYSE-86.3636
ABUSARBUTUS BIOPHARMA CORP.12/1/2017Nasdaq GS5.550012/1/2017NGSM-86.3636
ACASSOCIATED CAPITAL GROUP, INC.12/1/2017NYSE33.650012/1/2017NYSE-95.0000
ACRSACLARIS THERAPEUTICS, INC.12/1/2017Nasdaq GS22.270012/1/2017NGSM-83.5165
ADIANALOG DEVICES, INC.12/1/2017Nasdaq GS85.400012/1/2017NGSM-82.5969
AFSI-FAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES12/1/2017NYSE20.720012/1/2017NYSE-86.1446
AGNALLERGAN PLC12/1/2017NYSE169.940012/1/2017NYSE-86.7776
AGN-AALLERGAN PLC. 5.50% MANDATORY CONV. PFD SHARES, SE12/1/2017NYSE608.500012/1/2017NYSE-84.8564
AINVAPOLLO INVESTMENT CORP. - CLOSED END FUND12/1/2017Nasdaq GS5.910012/1/2017NGSM-95.4545
AIVAPARTMENT INVESTMENT AND MGMT COMPANY12/1/2017NYSE43.990012/1/2017NYSE-85.0515
ALBALBEMARLE CORP.12/1/2017NYSE132.150012/1/2017NYSE-84.3225
Append Replace