Nasdaq GM Nasdaq GS NYSE
WMR (14) crossed below -80 in last 1 bars
Symbol Id Name Exchange Close Price Trade Date WMR (14)
Page size:
Page 1 of 15. Rows 1 to 12 of 174.0.094s
ACIUAC IMMUNE SA7/1/2019Nasdaq GM5.21007/1/2019NGM-91.8605
ACTGACACIA RESEARCH CORP.7/1/2019Nasdaq GS2.90007/1/2019NGSM-81.0811
AGM-AFEDERAL AGRICULTURAL MORTGAGE CORP. 5.875% NON-CUM7/1/2019NYSE25.40007/1/2019NYSE-100.0000
AGM-CFEDERAL AGRICULTURAL MORTGAGE CORP. PFD SERIES C F7/1/2019NYSE26.24187/1/2019NYSE-80.3342
AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESEN7/1/2019Nasdaq GS25.45007/1/2019NGSM-84.6154
AGTCAPPLIED GENETIC TECH CORP.7/1/2019Nasdaq GM3.70007/1/2019NGM-84.5179
AHCA.H. BELO CORP. (TX)7/1/2019NYSE3.57007/1/2019NYSE-100.0000
AIRTPAIR T, INC. - AIR T FUNDING TRUST PFD SECURITIES7/1/2019Nasdaq GM2.44507/1/2019NGM-86.4780
AKRACADIA REALTY TRUST7/1/2019NYSE27.00007/1/2019NYSE-83.2636
ALXALEXANDER'S, INC.7/1/2019NYSE368.66007/1/2019NYSE-80.5155
ANH-AANWORTH MORTGAGE ASSET CORP. SERIES A PFD STOCK7/1/2019NYSE26.59947/1/2019NYSE-83.3690
APENAPOLLO ENDOSURGERY, INC.7/1/2019Nasdaq GM3.12007/1/2019NGM-87.1508
Append Replace