Nasdaq GM Nasdaq GS NYSE
WMR (14) crossed below -80 in last 1 bars
Symbol Id Name Exchange Close Price Trade Date WMR (14)
Page size:
Page 1 of 41. Rows 1 to 12 of 487.0.094s
ABR-FARBOR REALTY TRUST 6.25% SERIES F FIXED-TO-FLOATIN3/11/2025NYSE21.86003/11/2025NYSE-93.6348
ABTABBOTT LABORATORIES3/11/2025NYSE132.66003/11/2025NYSE-86.7409
ACMAECOM3/11/2025NYSE94.38003/11/2025NYSE-90.1249
ACTENACT HLDGS, INC.3/11/2025Nasdaq GS33.10003/11/2025NGSM-82.5419
ADAGADAGENE INC. - ADS, EACH REPRESENTING 1.253/11/2025Nasdaq GM1.91003/11/2025NGM-85.7143
ADNTADIENT PLC3/11/2025NYSE14.33003/11/2025NYSE-81.8421
ADVWWADVANTAGE SOLUTIONS INC. - WARRANT3/11/2025Nasdaq GS0.01213/11/2025NGSM-80.4348
AEEAMEREN CORP.3/11/2025NYSE97.87003/11/2025NYSE-82.9561
AFYAAFYA LIMITED - CLASS A3/11/2025Nasdaq GS15.89003/11/2025NGSM-91.1392
AGDABRDN GLOBAL DYNAMIC DIVIDEND FUND OF BENEFICIAL I3/11/2025NYSE10.10003/11/2025NYSE-82.0000
AGNCAGNC INVESTMENT CORP.3/11/2025Nasdaq GS10.02003/11/2025NGSM-83.5210
AHHARMADA HOFFLER PROPERTIES, INC.3/11/2025NYSE8.73003/11/2025NYSE-94.1935
Append Replace