Nasdaq GM Nasdaq GS NYSE
WMR (14) crossed below -80 in last 1 bars
Symbol Id Name Exchange Close Price Trade Date WMR (14)
Page size:
Page 1 of 39. Rows 1 to 12 of 459.0.078s
AAM-AAPOLLO ASSET MGMT, INC. 6.375% SERIES A PFD STOCK9/19/2022NYSE23.69009/19/2022NYSE-91.0180
ABUSARBUTUS BIOPHARMA CORP.9/19/2022Nasdaq GS2.14009/19/2022NGSM-83.1486
ACAXUALSET CAPITAL ACQUISITION CORP. - UNIT9/19/2022Nasdaq GM9.99009/19/2022NGM-100.0000
ACELACCEL ENTERTAINMENT, INC.9/19/2022NYSE8.83009/19/2022NYSE-92.8565
ACETADICET BIO, INC.9/19/2022Nasdaq GM14.09009/19/2022NGM-85.1613
ACHLACHILLES THERAPEUTICS PLC - ADR9/19/2022Nasdaq GS2.73009/19/2022NGSM-98.1132
ACIUAC IMMUNE SA9/19/2022Nasdaq GM2.68009/19/2022NGM-85.9155
ACRO+ACROPOLIS INFRASTRUCTURE ACQUISITION CORP. WTS9/19/2022NYSE0.11009/19/2022NYSE-84.6035
ACRXACELRX PHARMACEUTICALS, INC.9/19/2022Nasdaq GM0.25719/19/2022NGM-88.8699
ADC-AAGREE REALTY CORP. DEPOSITARY SHARES, EACH REPRESE9/19/2022NYSE17.92009/19/2022NYSE-88.2759
ADEX+ADIT EDTECH ACQUISITION CORP. REDEEMABLE WTS, EACH9/19/2022NYSE0.03209/19/2022NYSE-94.1176
ADMAADMA BIOLOGICS INC9/19/2022Nasdaq GM2.59009/19/2022NGM-82.6653
Append Replace