Nasdaq GM Nasdaq GS NYSE
WMR (14) crossed below -80 in last 1 bars
Symbol Id Name Exchange Close Price Trade Date WMR (14)
Page size:
Page 1 of 13. Rows 1 to 12 of 156.0.063s
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES4/26/2021Nasdaq GS25.63004/26/2021NGSM-84.3750
ACIALBERTSONS COMPANIES, INC. CLASS A4/26/2021NYSE18.22004/26/2021NYSE-84.4937
ADESADVANCED EMISSIONS SOLUTIONS, INC.4/26/2021Nasdaq GM4.94004/26/2021NGM-84.3137
ADEX+ADIT EDTECH ACQUISITION CORP. REDEEMABLE WTS, EACH4/26/2021NYSE0.48014/26/2021NYSE-84.1579
AENZAENZA S.A.A. ADR4/26/2021NYSE1.67004/26/2021NYSE-83.3333
AGFIRST MAJESTIC SILVER CORP. (CANADA)4/26/2021NYSE15.94004/26/2021NYSE-90.2632
AGAC+AFRICAN GOLD ACQUISITION CORP. REDEEMABLE WTS, EAC4/26/2021NYSE0.43004/26/2021NYSE-90.0000
AGM-FFEDERAL AGRICULTURAL MORTGAGE CORP. 5.250% NON-CUM4/26/2021NYSE26.20004/26/2021NYSE-90.1639
AGRAVANGRID, INC.4/26/2021NYSE51.24004/26/2021NYSE-94.0299
AMSFAMERISAFE, INC.4/26/2021Nasdaq GS62.65004/26/2021NGSM-82.4176
APGAPI GROUP CORP.4/26/2021NYSE21.20004/26/2021NYSE-97.5000
APGBAPOLLO STRATEGIC GROWTH CAPITAL II CLASS A4/26/2021NYSE9.81004/26/2021NYSE-88.8889
Append Replace