Nasdaq GM Nasdaq GS NYSE
WMR (14) crossed below -80 in last 1 bars
Symbol Id Name Exchange Close Price Trade Date WMR (14)
Page size:
Page 1 of 21. Rows 1 to 12 of 248.0.078s
AABAALTABA INC.5/10/2019Nasdaq GS71.87005/10/2019NGSM-80.0657
AAOIAPPLIED OPTOELECTRONICS, INC.5/10/2019Nasdaq GM10.71005/10/2019NGM-83.8323
AAPLAPPLE INC.5/10/2019Nasdaq GS197.18005/10/2019NGSM-80.4348
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)5/10/2019NYSE4.38005/10/2019NYSE-84.4444
ACCOACCO BRANDS CORP.5/10/2019NYSE8.38005/10/2019NYSE-82.2430
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR5/10/2019Nasdaq GS4.22005/10/2019NGSM-83.8095
AFINPAMERICAN FINANCE TRUST, INC. - 7.50% SERIES A CUMU5/10/2019Nasdaq GS25.10005/10/2019NGSM-80.4851
AGOASSURED GUARANTY LTD.5/10/2019NYSE44.36005/10/2019NYSE-94.5026
AGO-FASSURED GUARANTY LTD.5/10/2019NYSE25.42005/10/2019NYSE-87.5000
AGTCAPPLIED GENETIC TECH CORP.5/10/2019Nasdaq GM4.08005/10/2019NGM-92.5532
AGZDWISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BON5/10/2019Nasdaq GM47.72995/10/2019NGM-88.6467
ALL-AALLSTATE CORP. (THE) DEP SHS REPSTG 1/1000TH PERP 5/10/2019NYSE25.47005/10/2019NYSE-86.3201
Append Replace