Nasdaq GM Nasdaq GS NYSE
WMR (14) crossed below -80 in last 1 bars
Symbol Id Name Exchange Close Price Trade Date WMR (14)
Page size:
Page 1 of 3. Rows 1 to 12 of 26.0.094s
ATLCATLANTICUS HLDGS CORP.1/4/2019Nasdaq GS3.15001/4/2019NGSM-83.7469
BANFPBANCFIRST CORP. - 7.2% CUMULATIVE TRUST PFD SECURI1/4/2019Nasdaq GS26.30001/4/2019NGSM-100.0000
BISPROSHARES ULTRASHORT NASDAQ BIOTECH1/4/2019Nasdaq GM20.38001/4/2019NGM-97.3118
BNDXVANGUARD TOTAL INTL BOND ETF1/4/2019Nasdaq GM54.27001/4/2019NGM-83.5937
CGACHINA GREEN AGRICULTURE, INC.1/4/2019NYSE0.49031/4/2019NYSE-87.5157
CTWSCONNECTICUT WATER SERVICE, INC.1/4/2019Nasdaq GS65.32001/4/2019NGSM-84.2952
DTEADAVIDSTEA INC.1/4/2019Nasdaq GM1.19001/4/2019NGM-84.5254
DWSHADVISORSHARES DORSEY WRIGHT SHORT ETF1/4/2019Nasdaq GM28.93581/4/2019NGM-95.6089
ELGXENDOLOGIX, INC.1/4/2019Nasdaq GS0.60381/4/2019NGSM-91.8824
ETONETON PHARMACEUTCIALS, INC.1/4/2019Nasdaq GM5.72001/4/2019NGM-98.9691
EVLVEVINE LIVE INC.1/4/2019Nasdaq GS0.40001/4/2019NGSM-88.9680
FNVFRANCO-NEVADA CORP.1/4/2019NYSE69.22001/4/2019NYSE-89.5118
Append Replace