Nasdaq GM Nasdaq GS NYSE
WMR (14) crossed below -80 in last 1 bars
Symbol Id Name Exchange Close Price Trade Date WMR (14)
Page size:
Page 1 of 14. Rows 1 to 12 of 159.0.125s
AEOAMERICAN EAGLE OUTFITTERS, INC.5/4/2018NYSE20.11005/4/2018NYSE-96.4824
AIZPASSURANT, INC. 6.50% SERIES D MANDATORY CONV. PFD 5/4/2018NYSE101.36005/4/2018NYSE-84.6075
AKCAAKCEA THERAPEUTICS, INC.5/4/2018Nasdaq GS22.27005/4/2018NGSM-92.1897
AMH-DAMERICAN HOMES 4 RENT 6.5% SERIES D CUMULATIVE PER5/4/2018NYSE25.13005/4/2018NYSE-80.8824
AMH-EAMERICAN HOMES 4 RENT 6.35% SERIES E CUMULATIVE RE5/4/2018NYSE24.65955/4/2018NYSE-86.5104
ANFABERCROMBIE & FITCH COMPANY5/4/2018NYSE25.40005/4/2018NYSE-83.9495
APEIAMERICAN PUBLIC EDUCATION, INC.5/4/2018Nasdaq GS39.20005/4/2018NGSM-93.5808
ARDARDAGH GROUP S.A.5/4/2018NYSE18.56005/4/2018NYSE-87.5556
ARESARES MGMT L.P. REPRESENTING LIMITED PARTNER INTERE5/4/2018NYSE21.75005/4/2018NYSE-84.0000
ATHATHENE HLDG LTD. CLASS A5/4/2018NYSE46.70005/4/2018NYSE-88.2192
AWFALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND5/4/2018NYSE11.72005/4/2018NYSE-92.3077
BASBASIC ENERGY SERVICES, INC.5/4/2018NYSE13.02005/4/2018NYSE-96.2882
Append Replace