Nasdaq GM Nasdaq GS NYSE
WMR (14) crossed below -80 in last 1 bars
Symbol Id Name Exchange Close Price Trade Date WMR (14)
Page size:
Page 1 of 27. Rows 1 to 12 of 317.0.078s
AAOIAPPLIED OPTOELECTRONICS, INC.3/5/2019Nasdaq GM13.64003/5/2019NGM-82.1707
ABBABB LTD3/5/2019NYSE19.38003/5/2019NYSE-85.0909
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE3/5/2019NYSE25.28053/5/2019NYSE-80.4545
ADMSADAMAS PHARMACEUTICALS, INC.3/5/2019Nasdaq GM8.16003/5/2019NGM-98.8789
ADNTADIENT PLC3/5/2019NYSE18.47003/5/2019NYSE-98.4227
ADSKAUTODESK, INC.3/5/2019Nasdaq GS154.71003/5/2019NGSM-90.7308
ADSWADVANCED DISPOSAL SERVICES, INC.3/5/2019NYSE26.50003/5/2019NYSE-94.3396
AFHBLATLAS FINANCIAL HLDGS, INC. - 6.625% SENIOR UNSECU3/5/2019Nasdaq GM16.96673/5/2019NGM-98.6623
AFINAMERICAN FINANCE TRUST, INC. - CLASS A3/5/2019Nasdaq GS10.56003/5/2019NGSM-82.9352
AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUND3/5/2019NYSE9.59003/5/2019NYSE-100.0000
AGM-CFEDERAL AGRICULTURAL MORTGAGE CORP. PFD SERIES C F3/5/2019NYSE25.90003/4/2019NYSE-100.0000
AGRAVANGRID, INC.3/5/2019NYSE48.28003/5/2019NYSE-85.8741
Append Replace