Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 22. Rows 1 to 12 of 262.0.297s
ABTABBOTT LABORATORIES8/9/2019NYSE86.62008/9/2019NYSE82.310086.6200
AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP8/9/2019Nasdaq GS26.20008/9/2019NGSM25.720026.2000
AJGARTHUR J. GALLAGHER & CO.8/9/2019NYSE90.42008/9/2019NYSE85.900090.4200
AKAMAKAMAI TECH, INC.8/9/2019Nasdaq GS89.92008/9/2019NGSM82.990089.9200
AKBAAKEBIA THERAPEUTICS, INC.8/9/2019Nasdaq GM4.41008/9/2019NGM3.50004.4100
ALKALASKA AIR GROUP, INC.8/9/2019NYSE63.93008/9/2019NYSE60.510063.9300
ALLOALLOGENE THERAPEUTICS, INC.8/9/2019Nasdaq GS31.18008/9/2019NGSM28.150031.1800
ALLY-AGMAC CAPITAL TRUST I FIXED RATE FLOATING RATE TRUS8/9/2019NYSE26.60008/9/2019NYSE26.150026.6000
AMAGAMAG PHARMACEUTICALS, INC.8/9/2019Nasdaq GS10.36008/9/2019NGSM6.810010.3600
AMHAMERICAN HOMES 4 RENT OF BENEFICIAL INTEREST8/9/2019NYSE24.77008/9/2019NYSE23.750024.7700
APAMPCO-PITTSBURGH CORP.8/9/2019NYSE4.09008/9/2019NYSE3.42004.0900
APDAIR PRODUCTS AND CHEMICALS, INC.8/9/2019NYSE229.87008/9/2019NYSE217.6100229.8700
Append Replace