Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 45. Rows 1 to 12 of 531.0.297s
ACASSOCIATED CAPITAL GROUP, INC.11/25/2019NYSE36.550011/25/2019NYSE33.920036.5500
ACAARCOSA, INC.11/25/2019NYSE38.940011/25/2019NYSE37.332638.9400
ACBIATLANTIC CAPITAL BANCSHARES, INC.11/25/2019Nasdaq GS19.050011/25/2019NGSM18.500019.0500
ACRXACELRX PHARMACEUTICALS, INC.11/25/2019Nasdaq GM1.820011/25/2019NGM1.64001.8200
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR11/25/2019Nasdaq GS0.880011/25/2019NGSM0.70900.8800
ADRDINVESCO BLDRS DEVELOPED MARKETS 100 ADR INDEX FUND11/25/2019Nasdaq GM21.980011/25/2019NGM21.689521.9800
ADREINVESCO BLDRS EMERGING MARKETS 50 ADR INDEX FUND11/25/2019Nasdaq GM41.530011/25/2019NGM40.670041.5300
ADUSADDUS HOMECARE CORP.11/25/2019Nasdaq GS93.300011/25/2019NGSM79.660093.3000
AGCOAGCO CORP.11/25/2019NYSE80.680011/25/2019NYSE78.100080.6800
AGNCOAGNC INVESTMENT CORP. - DEPOSITARY SHARES, EACH RE11/25/2019Nasdaq GS25.620011/25/2019NGSM25.400025.6200
AGOASSURED GUARANTY LTD.11/25/2019NYSE49.220011/25/2019NYSE46.910049.2200
AIMCALTRA INDUSTRIAL MOTION CORP.11/25/2019Nasdaq GS33.870011/25/2019NGSM32.620033.8700
Append Replace