Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 4. Rows 1 to 12 of 45.0.297s
ACABWATLANTIC COASTAL ACQUISITION CORP. II - WARRANT1/19/2023Nasdaq GM0.07291/19/2023NGM0.00500.0729
ACACWACRI CAPITAL ACQUISITION CORP. - WARRANT1/19/2023Nasdaq GM0.10001/19/2023NGM0.02520.1000
ACIWACI WORLDWIDE, INC.1/19/2023Nasdaq GS28.46001/19/2023NGSM26.205028.4600
ACRVACRIVON THERAPEUTICS, INC.1/19/2023Nasdaq GM13.86001/19/2023NGM10.900613.8600
ADESADVANCED EMISSIONS SOLUTIONS, INC.1/19/2023Nasdaq GM2.73001/19/2023NGM2.36002.7300
AHT-GASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU1/19/2023NYSE20.03021/19/2023NYSE17.880020.0302
ARQTARCUTIS BIOTHERAPEUTICS, INC.1/19/2023Nasdaq GS15.55001/19/2023NGSM12.810015.5500
ATAKRAURORA TECH ACQUISITION CORP. - RIGHTS1/19/2023Nasdaq GM0.12001/18/2023NGM0.07080.1200
AXSMAXSOME THERAPEUTICS, INC.1/19/2023Nasdaq GM68.05001/19/2023NGM59.820068.0500
BCSAWBLOCKCHAIN COINVESTORS ACQUISITION CORP. I - WARRA1/19/2023Nasdaq GM0.08671/19/2023NGM0.03060.0867
BRACRBROAD CAPITAL ACQUISITION CORP - RIGHTS1/19/2023Nasdaq GM0.21891/19/2023NGM0.10000.2189
CHEACHENGHE ACQUISITION CO. - CLASS A ORDINARY SHARE1/19/2023Nasdaq GM10.40001/19/2023NGM10.320010.4000
Append Replace