Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 11. Rows 1 to 12 of 130.0.297s
AFGAMERICAN FINANCIAL GROUP, INC.2/7/2019NYSE96.26002/7/2019NYSE90.200096.2600
ALEALLETE, INC.2/7/2019NYSE77.17002/7/2019NYSE74.545077.1700
AQXPAQUINOX PHARMACEUTICALS, INC.2/7/2019Nasdaq GM2.45002/7/2019NGM2.18002.4500
ARCEARCO PLATFORM LIMITED - CLASS A2/7/2019Nasdaq GS26.00002/7/2019NGSM22.410026.0000
AREALEXANDRIA REAL ESTATE EQUITIES, INC.2/7/2019NYSE132.72002/7/2019NYSE128.2500132.7200
ASBASSOCIATED BANC-CORP2/7/2019NYSE22.62002/7/2019NYSE21.290022.6200
ASPSALTISOURCE PORTFOLIO SOLUTIONS S.A.2/7/2019Nasdaq GS24.04002/7/2019NGSM22.420024.0400
BANRBANNER CORP.2/7/2019Nasdaq GS57.60002/7/2019NGSM53.240057.6000
BBTBB&T CORP.2/7/2019NYSE50.46002/7/2019NYSE47.880050.4600
BCOBRINKS COMPANY (THE)2/7/2019NYSE75.09002/7/2019NYSE69.850075.0900
BISPROSHARES ULTRASHORT NASDAQ BIOTECH2/7/2019Nasdaq GM18.48002/7/2019NGM17.180018.4800
BLBDBLUE BIRD CORP.2/7/2019Nasdaq GM19.06002/7/2019NGM17.980019.0600
Append Replace