Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 25. Rows 1 to 12 of 292.0.344s
ABMABM INDUSTRIES INC.6/7/2018NYSE32.18006/7/2018NYSE28.170032.1800
ACWXISHARES MSCI ACWI EX US INDEX FUND6/7/2018Nasdaq GM49.70006/7/2018NGM48.410049.7000
ADMARCHER-DANIELS-MIDLAND COMPANY6/7/2018NYSE44.69006/7/2018NYSE43.520044.6900
ADRDINVESCO BLDRS DEVELOPED MARKETS 100 ADR INDEX FUND6/7/2018Nasdaq GM23.14006/7/2018NGM22.440023.1400
AEGAEGON N.V.6/7/2018NYSE6.32006/7/2018NYSE6.10006.3200
AFSI-CAMTRUST FINANCIAL SERVICES, INC. DEPOSITORY SHARES6/7/2018NYSE20.62736/7/2018NYSE19.240020.6273
AGFIRST MAJESTIC SILVER CORP. (CANADA)6/7/2018NYSE7.47006/7/2018NYSE6.90007.4700
AGM-CFEDERAL AGRICULTURAL MORTGAGE CORP. PFD SERIES C F6/7/2018NYSE26.50006/7/2018NYSE25.680026.5000
AGNALLERGAN PLC6/7/2018NYSE163.27006/7/2018NYSE147.0300163.2700
AHT-GASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU6/7/2018NYSE23.55006/7/2018NYSE23.000023.5500
AIMCALTRA INDUSTRIAL MOTION CORP.6/7/2018Nasdaq GS44.75006/7/2018NGSM41.100044.7500
AKBAAKEBIA THERAPEUTICS, INC.6/7/2018Nasdaq GM10.09006/7/2018NGM9.300010.0900
Append Replace