Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 38. Rows 1 to 12 of 448.0.281s
AAICARLINGTON ASSET INVESTMENT CORP CLASS A (NEW)6/1/2021NYSE4.09006/1/2021NYSE3.82004.0900
AAIC-BARLINGTON ASSET INVESTMENT CORP 7.00%6/1/2021NYSE24.99236/1/2021NYSE24.580024.9923
ACORACORDA THERAPEUTICS, INC.6/1/2021Nasdaq GS3.86006/1/2021NGSM3.58813.8600
ACRSACLARIS THERAPEUTICS, INC.6/1/2021Nasdaq GS23.64006/1/2021NGSM20.890023.6400
ADMARCHER-DANIELS-MIDLAND COMPANY6/1/2021NYSE67.92006/1/2021NYSE65.070067.9200
ADSALLIANCE DATA SYSTEMS CORP.6/1/2021NYSE124.56006/1/2021NYSE112.3500124.5600
AGACAFRICAN GOLD ACQUISITION CORP. CLASS A6/1/2021NYSE9.65006/1/2021NYSE9.48009.6500
AGCOAGCO CORP.6/1/2021NYSE140.47006/1/2021NYSE130.3400140.4700
AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.876/1/2021Nasdaq GS25.77006/1/2021NGSM24.980025.7700
AHHARMADA HOFFLER PROPERTIES, INC.6/1/2021NYSE13.52006/1/2021NYSE12.620013.5200
AHH-AARMADA HOFFLER PROPERTIES, INC. 6.75% SERIES A CUM6/1/2021NYSE27.62006/1/2021NYSE26.330027.6200
ALCOALICO, INC.6/1/2021Nasdaq GS32.71006/1/2021NGSM30.645032.7100
Append Replace