Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 16. Rows 1 to 12 of 192.0.297s
ACRACRES COMMERCIAL REALTY CORP.5/10/2022NYSE11.32005/10/2022NYSE11.290011.3200
AEPAMERICAN ELECTRIC POWER COMPANY, INC.5/10/2022Nasdaq GS99.08005/10/2022NGSM96.990099.0800
AGRAVANGRID, INC.5/10/2022NYSE44.12005/10/2022NYSE43.070044.1200
AKBAAKEBIA THERAPEUTICS, INC.5/10/2022Nasdaq GM0.42795/10/2022NGM0.34540.4279
ALGSALIGOS THERAPEUTICS, INC.5/10/2022Nasdaq GS1.16005/10/2022NGSM1.03001.1600
ALXOALX ONCOLOGY HLDGS INC.5/10/2022Nasdaq GS9.80005/10/2022NGSM9.15509.8000
APPNAPPIAN CORP. - CLASS A5/10/2022Nasdaq GM59.62005/10/2022NGM42.180059.6200
ARTNAARTESIAN RESOURCES CORP. - CLASS A NON-VOTING5/10/2022Nasdaq GS44.87005/10/2022NGSM44.185044.8700
ATAQ+ALTIMAR ACQUISITION CORP. III WTS, EACH WHOLE WT E5/10/2022NYSE0.40005/10/2022NYSE0.28000.4000
AUPHAURINIA PHARMACEUTICALS INC5/10/2022Nasdaq GM11.27005/10/2022NGM8.860011.2700
BBDCBARINGS BDC, INC.5/10/2022NYSE10.32005/10/2022NYSE9.870010.3200
BBUBROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS5/10/2022NYSE22.94005/10/2022NYSE21.700022.9400
Append Replace