Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 16. Rows 1 to 12 of 191.0.281s
AAPLAPPLE INC.10/1/2019Nasdaq GS224.590010/1/2019NGSM217.1402224.5900
ABGASBURY AUTOMOTIVE GROUP INC10/1/2019NYSE99.140010/1/2019NYSE98.490099.1400
AITAPPLIED INDUSTRIAL TECH, INC.10/1/2019NYSE54.380010/1/2019NYSE53.950054.3800
AKAMAKAMAI TECH, INC.10/1/2019Nasdaq GS91.100010/1/2019NGSM87.880091.1000
ALBALBEMARLE CORP.10/1/2019NYSE68.310010/1/2019NYSE66.760068.3100
ALGTALLEGIANT TRAVEL COMPANY10/1/2019Nasdaq GS150.030010/1/2019NGSM147.0400150.0300
ALKALASKA AIR GROUP, INC.10/1/2019NYSE64.950010/1/2019NYSE63.930064.9500
ALLALLSTATE CORP. (THE)10/1/2019NYSE107.170010/1/2019NYSE106.9800107.1700
ALSNALLISON TRANSMISSION HLDGS, INC.10/1/2019NYSE45.370010/1/2019NYSE45.360045.3700
AMWDAMERICAN WOODMARK CORP.10/1/2019Nasdaq GS88.020010/1/2019NGSM82.920088.0200
ARCARC DOCUMENT SOLUTIONS, INC.10/1/2019NYSE1.410010/1/2019NYSE1.28001.4100
ARCHARCH COAL, INC. CLASS A10/1/2019NYSE73.580010/1/2019NYSE68.630073.5800
Append Replace