Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 19. Rows 1 to 12 of 219.0.281s
ABR-AARBOR REALTY TRUST PFD SERIES A1/3/2020NYSE26.29501/3/2020NYSE25.960026.2950
ACLSAXCELIS TECH, INC.1/3/2020Nasdaq GS24.79001/3/2020NGSM23.710124.7900
ADESADVANCED EMISSIONS SOLUTIONS, INC.1/3/2020Nasdaq GM10.94001/3/2020NGM9.920010.9400
AEL-AAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS1/3/2020NYSE26.02001/3/2020NYSE25.700026.0200
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB1/3/2020NYSE26.35001/3/2020NYSE25.960026.3500
AGO-FASSURED GUARANTY LTD.1/3/2020NYSE26.05001/3/2020NYSE25.830026.0500
AGZDWISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BON1/3/2020Nasdaq GM48.13001/3/2020NGM47.940048.1300
AHT-DASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL1/3/2020NYSE25.45001/3/2020NYSE25.150825.4500
AIHAESTHETIC MEDICAL INTL HLDGS GROUP LTD. - ADR1/3/2020Nasdaq GM6.82801/3/2020NGM6.03166.8280
ALCALCON INC.1/3/2020NYSE57.39001/3/2020NYSE55.964957.3900
AMH-EAMERICAN HOMES 4 RENT 6.35% SERIES E CUMULATIVE RE1/3/2020NYSE26.46501/3/2020NYSE25.910026.4650
ANFABERCROMBIE & FITCH COMPANY1/3/2020NYSE17.38001/3/2020NYSE16.380017.3800
Append Replace