Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 32. Rows 1 to 12 of 373.0.391s
AAALCOA CORP.2/13/2017NYSE38.48002/13/2017NYSE36.994038.4800
AALAMERICAN AIRLINES GROUP, INC.2/13/2017Nasdaq GS47.41002/13/2017NGSM43.570047.4100
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)2/13/2017NYSE5.47002/13/2017NYSE5.34005.4700
ABRARBOR REALTY TRUST2/13/2017NYSE7.33002/13/2017NYSE7.11007.3300
ABTXALLEGIANCE BANCSHARES, INC.2/13/2017Nasdaq GM33.90002/13/2017NGM31.200033.9000
ABUSARBUTUS BIOPHARMA CORP.2/13/2017Nasdaq GS2.65002/13/2017NGSM2.35002.6500
ACBIATLANTIC CAPITAL BANCSHARES, INC.2/13/2017Nasdaq GS19.20002/13/2017NGSM18.650019.2000
ACCAMERICAN CAMPUS COMMUNITIES INC2/13/2017NYSE49.08002/13/2017NYSE47.330049.0800
ACCOACCO BRANDS CORP.2/13/2017NYSE12.90002/13/2017NYSE12.475012.9000
ACHALUMINUM CORP. OF CHINA LIMITED ADR2/13/2017NYSE13.44002/13/2017NYSE12.920013.4400
ACHCACADIA HEALTHCARE COMPANY, INC.2/13/2017Nasdaq GS39.35002/13/2017NGSM37.240039.3500
ADPAUTOMATIC DATA PROCESSING, INC.2/13/2017Nasdaq GS98.58002/13/2017NGSM94.110098.5800
Append Replace