Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 8. Rows 1 to 12 of 95.0.391s
ABR-AARBOR REALTY TRUST PFD SERIES A4/13/2017NYSE25.68004/13/2017NYSE25.270025.6800
ACADACADIA PHARMACEUTICALS INC.4/13/2017Nasdaq GS33.48004/13/2017NGSM31.749533.4800
AERIAERIE PHARMACEUTICALS, INC.4/13/2017Nasdaq GM43.00004/13/2017NGM42.005043.0000
AGLEAEGLEA BIOTHERAPEUTICS, INC.4/13/2017Nasdaq GM7.44004/13/2017NGM6.53767.4400
AGNCAGNC INVESTMENT CORP.4/13/2017Nasdaq GS20.27004/13/2017NGSM19.880020.2700
AGRAVANGRID, INC.4/13/2017NYSE43.25004/13/2017NYSE42.850043.2500
ALNYALNYLAM PHARMACEUTICALS, INC.4/13/2017Nasdaq GS49.85004/13/2017NGSM46.903049.8500
ALRMALARM.COM HLDGS, INC.4/13/2017Nasdaq GS31.04004/13/2017NGSM29.700031.0400
AMOVAMERICA MOVIL, S.A.B. DE C.V. CLASS A ADR4/13/2017NYSE14.64004/13/2017NYSE14.200014.6400
APFHADVANCEPIERRE FOODS HLDGS, INC.4/13/2017NYSE31.73004/13/2017NYSE28.560031.7300
ASFIASTA FUNDING, INC.4/13/2017Nasdaq GS8.00004/13/2017NGSM7.20008.0000
ATAXAMERICA FIRST MULTIFAMILY INVESTORS, L.P. - BENEFI4/13/2017Nasdaq GS5.75004/13/2017NGSM5.55005.7500
Append Replace