Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 58. Rows 1 to 12 of 694.0.328s
AAALCOA CORP.4/5/2018NYSE47.61004/5/2018NYSE43.686447.6100
AALAMERICAN AIRLINES GROUP, INC.4/5/2018Nasdaq GS52.14004/5/2018NGSM48.960052.1400
AAWWATLAS AIR WORLDWIDE HLDGS4/5/2018Nasdaq GS63.00004/5/2018NGSM58.350063.0000
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)4/5/2018NYSE7.16004/5/2018NYSE7.02507.1600
ACCOACCO BRANDS CORP.4/5/2018NYSE13.05004/5/2018NYSE12.100013.0500
ACFCATLANTIC COAST FINANCIAL CORP.4/5/2018Nasdaq GM10.49004/5/2018NGM10.090010.4900
ACHALUMINUM CORP. OF CHINA LIMITED ADR4/5/2018NYSE13.86004/5/2018NYSE13.040013.8600
ACHCACADIA HEALTHCARE COMPANY, INC.4/5/2018Nasdaq GS40.71004/5/2018NGSM37.950040.7100
ACIUAC IMMUNE SA4/5/2018Nasdaq GM9.60004/5/2018NGM9.03009.6000
ACTADVISORSHARES VICE ETF4/5/2018Nasdaq GM25.32414/5/2018NGM24.230025.3241
ACTGACACIA RESEARCH CORP.4/5/2018Nasdaq GS3.55004/5/2018NGSM3.30003.5500
ACVALLIANZGI DIVERSIFIED INCOME & CONV. FUND OF BENEF4/5/2018NYSE22.99004/5/2018NYSE21.770022.9900
Append Replace