Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 28. Rows 1 to 12 of 325.0.391s
AAALCOA CORP.1/5/2017NYSE30.65001/5/2017NYSE28.010030.6500
ABCBAMERIS BANCORP1/5/2017Nasdaq GS44.20001/5/2017NGSM42.750044.2000
ABUSARBUTUS BIOPHARMA CORP.1/5/2017Nasdaq GS2.70001/5/2017NGSM2.35002.7000
ACRSACLARIS THERAPEUTICS, INC.1/5/2017Nasdaq GS28.92001/5/2017NGSM26.545028.9200
AEISADVANCED ENERGY INDUSTRIES, INC.1/5/2017Nasdaq GS55.94001/5/2017NGSM53.790055.9400
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I1/5/2017NYSE13.41001/5/2017NYSE13.070013.4100
AFSI-EAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES1/5/2017NYSE25.73001/5/2017NYSE25.000025.7300
AHP-BASHFORD HOSPITALITY PRIME, INC. ASHFORD HOSPITALIT1/5/2017NYSE22.40001/5/2017NYSE21.540022.4000
AKAMAKAMAI TECH, INC.1/5/2017Nasdaq GS69.55001/5/2017NGSM66.350069.5500
ALDRALDER BIOPHARMACEUTICALS, INC.1/5/2017Nasdaq GM22.85001/5/2017NGM20.300022.8500
ALL-AALLSTATE CORP. (THE) DEP SHS REPSTG 1/1000TH PERP 1/5/2017NYSE25.73001/5/2017NYSE24.510025.7300
AMBAAMBARELLA, INC.1/5/2017Nasdaq GS56.34001/5/2017NGSM51.750056.3400
Append Replace