Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 9. Rows 1 to 12 of 106.0.266s
AGM-EFEDERAL AGRICULTURAL MORTGAGE CORP. 5.750% NON-CUM11/11/2020NYSE27.240011/11/2020NYSE26.280027.2400
ALIMALIMERA SCIENCES, INC.11/11/2020Nasdaq GM4.190011/11/2020NGM3.82104.1900
ALJJALJ REGIONAL HLDGS, INC.11/11/2020Nasdaq GM1.210011/11/2020NGM0.90501.2100
AMRKA-MARK PRECIOUS METALS, INC.11/11/2020Nasdaq GS31.640011/11/2020NGSM26.280031.6400
AONE+ONE WTS, EACH WHOLE WT EXERCISABLE FOR ONE CLASS A11/11/2020NYSE1.500011/11/2020NYSE0.83251.5000
BEAMBEAM THERAPEUTICS INC.11/11/2020Nasdaq GS37.860011/11/2020NGSM33.000037.8600
BWBABCOCK & WILCOX ENTERPRISES, INC.11/11/2020NYSE2.680011/11/2020NYSE2.11002.6800
CCJCAMECO CORP.11/11/2020NYSE10.130011/11/2020NYSE9.010010.1300
CCLPCSI COMPRESSCO LP - COMMON UNITS11/11/2020Nasdaq GS0.830011/11/2020NGSM0.75000.8300
CHUCHINA UNICOM (HONG KONG) LTD11/11/2020NYSE7.140011/11/2020NYSE6.13007.1400
CIO-ACITY OFFICE REIT, INC. 6.625% SERIES A CUMULATIVE 11/11/2020NYSE24.960011/11/2020NYSE24.030024.9600
CNXCNX RESOURCES CORP.11/11/2020NYSE9.950011/11/2020NYSE8.31009.9500
Append Replace