Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 49. Rows 1 to 12 of 578.0.281s
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE3/20/2020NYSE18.22123/20/2020NYSE12.000018.2212
ACBAURORA CANNABIS INC.3/20/2020NYSE0.73003/20/2020NYSE0.60000.7300
ACRSACLARIS THERAPEUTICS, INC.3/20/2020Nasdaq GS0.90003/20/2020NGSM0.70000.9000
ADIANALOG DEVICES, INC.3/20/2020Nasdaq GS85.08003/20/2020NGSM79.075085.0800
ADMAADMA BIOLOGICS INC3/20/2020Nasdaq GM2.25003/20/2020NGM1.45002.2500
ADSKAUTODESK, INC.3/20/2020Nasdaq GS148.02003/20/2020NGSM125.3800148.0200
ADVMADVERUM BIOTECH, INC.3/20/2020Nasdaq GM10.50003/20/2020NGM7.360010.5000
AEGAEGON N.V.3/20/2020NYSE2.38003/20/2020NYSE1.80002.3800
AEL-AAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS3/20/2020NYSE15.09003/20/2020NYSE8.000015.0900
AEOAMERICAN EAGLE OUTFITTERS, INC.3/20/2020NYSE8.74003/20/2020NYSE7.10008.7400
AESTHE AES CORP.3/20/2020NYSE11.87003/20/2020NYSE8.110011.8700
AFINAMERICAN FINANCE TRUST, INC. - CLASS A3/20/2020Nasdaq GS7.22003/20/2020NGSM4.20007.2200
Append Replace