Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 9. Rows 1 to 12 of 98.0.297s
ABBABB LTD2/19/2021NYSE30.14002/19/2021NYSE28.700030.1400
ALGMALLEGRO MICROSYSTEMS, INC.2/19/2021Nasdaq GS30.13502/19/2021NGSM27.740030.1350
AMH-DAMERICAN HOMES 4 RENT 6.5% SERIES D CUMULATIVE PER2/19/2021NYSE25.51002/19/2021NYSE25.324525.5100
AMNAMN HEALTHCARE SERVICES INC AMN HEALTHCARE SERVICE2/19/2021NYSE78.95002/19/2021NYSE72.900078.9500
ANETARISTA NETWORKS, INC.2/19/2021NYSE310.95002/19/2021NYSE305.3500310.9500
ARGDARGO GROUP INTL HLDGS, LTD. 6.5% SENIOR NOTES DUE 2/19/2021NYSE25.76002/19/2021NYSE25.560025.7600
ASANASANA, INC. CLASS A2/19/2021NYSE41.42002/19/2021NYSE37.903741.4200
AWFALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND2/19/2021NYSE11.90002/19/2021NYSE11.770011.9000
AXTAAXALTA COATING SYSTEMS LTD.2/19/2021NYSE28.46002/19/2021NYSE26.550028.4600
BGIOBLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST OF 2/19/2021NYSE9.23002/19/2021NYSE9.12009.2300
BHR-BBRAEMAR HOTELS & RESORTS INC. 5.50% SERIES B CUMUL2/19/2021NYSE16.87002/19/2021NYSE15.820016.8700
BKCCBLACKROCK CAPITAL INVESTMENT CORP.2/19/2021Nasdaq GS3.33002/19/2021NGSM3.14003.3300
Append Replace