Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 12. Rows 1 to 12 of 133.0.297s
ADALUANTHEMIS DIGITAL ACQUISITIONS I CORP - UNIT9/19/2022Nasdaq GM10.13009/19/2022NGM10.050010.1300
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY9/19/2022NYSE38.70009/19/2022NYSE36.280038.7000
AIRTAIR T, INC.9/19/2022Nasdaq GM17.98009/19/2022NGM14.600017.9800
ALLKALLAKOS INC.9/19/2022Nasdaq GS5.84009/19/2022NGSM4.17005.8400
ALORALSP ORCHID ACQUISITION CORP. I - CLASS A ORDINARY9/19/2022Nasdaq GM10.07009/19/2022NGM9.990010.0700
ALORUALSP ORCHID ACQUISITION CORP. I - UNIT9/19/2022Nasdaq GM10.15009/19/2022NGM9.980010.1500
ALOTASTRONOVA, INC.9/19/2022Nasdaq GM12.25009/19/2022NGM11.400012.2500
AMSCAMERICAN SUPERCONDUCTOR CORP.9/19/2022Nasdaq GS5.43009/19/2022NGSM4.72005.4300
ASAQ+ATLANTIC STREET ACQUISITION CORP WTS, EACH WHOLE W9/19/2022NYSE0.08009/19/2022NYSE0.02970.0800
AZOAUTOZONE, INC.9/19/2022NYSE2,097.59009/19/2022NYSE2,065.29002,097.5900
BANFBANCFIRST CORP.9/19/2022Nasdaq GS99.02009/19/2022NGSM96.410099.0200
BCRXBIOCRYST PHARMACEUTICALS, INC.9/19/2022Nasdaq GS13.58009/19/2022NGSM12.550013.5800
Append Replace