Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 9. Rows 1 to 12 of 108.0.500s
ABMABM INDUSTRIES INC.6/18/2020NYSE39.03006/18/2020NYSE30.410139.0300
ACADACADIA PHARMACEUTICALS INC.6/18/2020Nasdaq GS49.32006/18/2020NGSM44.457649.3200
AJGARTHUR J. GALLAGHER & CO.6/18/2020NYSE99.17006/18/2020NYSE92.490099.1700
AL-AAIR LEASE CORP. 6.150% FIXED-TO-FLOATING RATE NON-6/18/2020NYSE22.80006/18/2020NYSE20.250022.8000
ALKSALKERMES PLC6/18/2020Nasdaq GS17.75006/18/2020NGSM15.510017.7500
ALNYALNYLAM PHARMACEUTICALS, INC.6/18/2020Nasdaq GS141.99006/18/2020NGSM120.0500141.9900
ALTG+ALTA EQUIPMENT GROUP INC. WTS6/18/2020NYSE1.30006/18/2020NYSE0.94531.3000
AMGNAMGEN INC.6/18/2020Nasdaq GS230.32006/18/2020NGSM213.8601230.3200
AMH-HAMERICAN HOMES 4 RENT SERIES H CUMULATIVE REDEEMAB6/18/2020NYSE25.99006/18/2020NYSE25.200025.9900
ANPCANPAC BIO-MEDICAL SCIENCE CO., LTD. - ADR6/18/2020Nasdaq GM6.82026/18/2020NGM6.60006.8202
AONAON PLC CLASS A (IRELAND)6/18/2020NYSE190.99006/18/2020NYSE177.2100190.9900
APAMARTISAN PARTNERS ASSET MGMT INC. CLASS A6/18/2020NYSE32.78006/18/2020NYSE28.920032.7800
Append Replace