Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 22. Rows 1 to 12 of 262.0.375s
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)8/8/2017NYSE6.16008/8/2017NYSE6.07006.1600
ABMABM INDUSTRIES INC.8/8/2017NYSE44.51008/8/2017NYSE44.220044.5100
ACIUAC IMMUNE SA8/8/2017Nasdaq GM7.61008/8/2017NGM6.66007.6100
ACMAECOM8/8/2017NYSE33.85008/8/2017NYSE30.620033.8500
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR8/8/2017Nasdaq GS5.47008/8/2017NGSM5.01005.4700
ADRABLDRS ASIA 50 ADR INDEX FUND8/8/2017Nasdaq GM32.99008/8/2017NGM32.300032.9900
AFMDAFFIMED N.V.8/8/2017Nasdaq GM2.15008/8/2017NGM2.00002.1500
AGIIARGO GROUP INTL HLDGS, LTD.8/8/2017Nasdaq GS59.35008/8/2017NGSM58.900059.3500
AHP-BASHFORD HOSPITALITY PRIME, INC. ASHFORD HOSPITALIT8/8/2017NYSE20.43258/8/2017NYSE19.900020.4325
AIARLINGTON ASSET INVESTMENT CORP CLASS A (NEW)8/8/2017NYSE13.12008/8/2017NYSE12.630013.1200
AIYAPOLLO INVESTMENT CORP. 6.875% SENIOR NOTES DUE 208/8/2017NYSE26.83008/8/2017NYSE26.200026.8300
AKBAAKEBIA THERAPEUTICS, INC.8/8/2017Nasdaq GM13.62008/8/2017NGM12.783913.6200
Append Replace