Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 16. Rows 1 to 12 of 184.0.281s
ACREARES COMMERCIAL REAL ESTATE CORP.4/4/2019NYSE15.35004/4/2019NYSE15.070015.3500
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY4/4/2019NYSE27.85004/4/2019NYSE26.340027.8500
AFHBLATLAS FINANCIAL HLDGS, INC. - 6.625% SENIOR UNSECU4/4/2019Nasdaq GM17.39524/4/2019NGM15.170017.3952
AGFSAGROFRESH SOLUTIONS, INC.4/4/2019Nasdaq GS3.33004/4/2019NGSM3.08083.3300
AGMFEDERAL AGRICULTURAL MORTGAGE CORP.4/4/2019NYSE74.92004/4/2019NYSE68.150074.9200
AGOASSURED GUARANTY LTD.4/4/2019NYSE45.38004/4/2019NYSE44.020045.3800
AGTCAPPLIED GENETIC TECH CORP.4/4/2019Nasdaq GM4.53004/4/2019NGM4.03004.5300
AJXAGREAT AJAX CORP. 7.25% CONV. SENIOR NOTES DUE 20244/4/2019NYSE25.12004/4/2019NYSE24.850025.1200
AKAOACHAOGEN, INC.4/4/2019Nasdaq GM0.52004/4/2019NGM0.40000.5200
ALL-AALLSTATE CORP. (THE) DEP SHS REPSTG 1/1000TH PERP 4/4/2019NYSE25.56004/4/2019NYSE25.060025.5600
ALL-BALLSTATE CORP. (THE) 5.100% FIXED-TO-FLOATING RATE4/4/2019NYSE25.70004/4/2019NYSE25.290025.7000
AOBCAMERICAN OUTDOOR BRANDS CORP.4/4/2019Nasdaq GS9.60004/4/2019NGSM9.03009.6000
Append Replace