Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 18. Rows 1 to 12 of 214.0.391s
ABALLIANCEBERNSTEIN HLDG L.P. UNITS1/5/2018NYSE26.20001/5/2018NYSE24.950026.2000
ABGASBURY AUTOMOTIVE GROUP INC1/5/2018NYSE66.55001/5/2018NYSE62.500066.5500
ABRNARBOR REALTY TRUST 7.375% SENIOR NOTES DUE 20211/5/2018NYSE25.71001/5/2018NYSE25.430025.7100
ACNACCENTURE PLC CLASS A (IRELAND)1/5/2018NYSE157.67001/5/2018NYSE152.4600157.6700
AEISADVANCED ENERGY INDUSTRIES, INC.1/5/2018Nasdaq GS71.85001/5/2018NGSM67.250071.8500
AFSI-DAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES1/5/2018NYSE22.17001/5/2018NYSE21.160022.1700
AGLEAEGLEA BIOTHERAPEUTICS, INC.1/5/2018Nasdaq GM5.52001/5/2018NGM5.05005.5200
AHL-CASPEN INSURANCE HLDGS LIMITED 5.95% FIXED-TO-FLOAT1/5/2018NYSE27.20001/5/2018NYSE26.710027.2000
AJGARTHUR J. GALLAGHER & CO.1/5/2018NYSE63.51001/5/2018NYSE62.040063.5100
ALLEALLEGION PLC1/5/2018NYSE81.57001/5/2018NYSE78.670081.5700
ALPNALPINE IMMUNE SCIENCES, INC.1/5/2018Nasdaq GM11.62001/5/2018NGM10.250011.6200
ALTYGLOBAL X SUPERDIVIDEND ALTERNATIVES ETF1/5/2018Nasdaq GM15.38861/5/2018NGM15.210015.3886
Append Replace