Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 14. Rows 1 to 12 of 160.0.328s
ACBIATLANTIC CAPITAL BANCSHARES, INC.10/4/2018Nasdaq GS16.990010/4/2018NGSM16.010016.9900
ACHCACADIA HEALTHCARE COMPANY, INC.10/4/2018Nasdaq GS35.550010/4/2018NGSM34.340135.5500
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY10/4/2018NYSE35.900010/4/2018NYSE34.115035.9000
AHL-DASPEN INSURANCE HLDGS LIMITED 5.625% PERPETUAL NON10/4/2018NYSE22.784710/4/2018NYSE22.545022.7847
ALLYALLY FINANCIAL INC.10/4/2018NYSE27.040010/4/2018NYSE26.300027.0400
ALSKALASKA COMMUNICATIONS SYSTEMS GROUP, INC.10/4/2018Nasdaq GS1.710010/4/2018NGSM1.60001.7100
AMAGAMAG PHARMACEUTICALS, INC.10/4/2018Nasdaq GS22.330010/4/2018NGSM19.750022.3300
ASBASSOCIATED BANC-CORP10/4/2018NYSE26.550010/4/2018NYSE25.530026.5500
ASNSARSANIS, INC.10/4/2018Nasdaq GM1.700010/4/2018NGM1.50001.7000
BANRBANNER CORP.10/4/2018Nasdaq GS62.500010/4/2018NGSM60.380062.5000
BCBPBCB BANCORP, INC. (NJ)10/4/2018Nasdaq GM13.760010/4/2018NGM13.430013.7600
BFS-DSAUL CENTERS, INC. DEPOSITARY SHARES, EACH REPRESE10/4/2018NYSE23.490010/4/2018NYSE22.550023.4900
Append Replace