Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 11. Rows 1 to 12 of 125.0.281s
AAWWATLAS AIR WORLDWIDE HLDGS11/18/2021Nasdaq GS89.720011/18/2021NGSM83.350089.7200
AFGEAMERICAN FINANCIAL GROUP, INC. 4.500% SUBORDINATED11/18/2021NYSE26.910011/18/2021NYSE26.740626.9100
AGTCAPPLIED GENETIC TECH CORP.11/18/2021Nasdaq GM2.720011/18/2021NGM2.27002.7200
AHT-HASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL11/18/2021NYSE26.730011/18/2021NYSE24.260026.7300
ANGIANGI INC. - CLASS A11/18/2021Nasdaq GS10.500011/18/2021NGSM10.440010.5000
APMAPTORUM GROUP LIMITED - CLASS A11/18/2021Nasdaq GM2.200011/18/2021NGM2.12002.2000
APOGAPOGEE ENTERPRISES, INC.11/18/2021Nasdaq GS47.170011/18/2021NGSM43.930047.1700
AURAURORA INNOVATION, INC. - CLASS A11/18/2021Nasdaq GS11.300011/18/2021NGSM9.500011.3000
AUROWAURORA INNOVATION, INC. - WARRANT11/18/2021Nasdaq GS2.980011/18/2021NGSM2.09502.9800
BBWIBATH & BODY WORKS, INC.11/18/2021NYSE78.370011/18/2021NYSE73.390078.3700
BC-ABRUNSWICK CORP. 6.500% SENIOR NOTES DUE 204811/18/2021NYSE27.200011/18/2021NYSE26.710227.2000
BIRDALLBIRDS, INC. - CLASS A11/18/2021Nasdaq GS26.760011/18/2021NGSM20.250026.7600
Append Replace