Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 38. Rows 1 to 12 of 454.0.328s
AAGRWAFRICAN AGRICULTURE HLDGS INC. - WARRANT6/28/2024Nasdaq GM0.01366/28/2024NGM0.01100.0136
AALAMERICAN AIRLINES GROUP, INC.6/28/2024Nasdaq GS11.33006/28/2024NGSM10.960011.3300
ABCBAMERIS BANCORP6/28/2024Nasdaq GS50.35006/28/2024NGSM45.900050.3500
ABUSARBUTUS BIOPHARMA CORP.6/28/2024Nasdaq GS3.09006/28/2024NGSM2.91503.0900
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R6/28/2024Nasdaq GS22.40006/28/2024NGSM21.990022.4000
ACIALBERTSONS COMPANIES, INC. CLASS A6/28/2024NYSE19.75006/28/2024NYSE19.471119.7500
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR6/28/2024Nasdaq GS0.97496/28/2024NGSM0.82500.9749
ADCTADC THERAPEUTICS SA6/28/2024NYSE3.16006/28/2024NYSE2.45053.1600
ADEAADEIA INC.6/28/2024Nasdaq GS11.18506/28/2024NGSM10.670011.1850
ADMAADMA BIOLOGICS INC6/28/2024Nasdaq GM11.18006/28/2024NGM10.620011.1800
ADPTADAPTIVE BIOTECH CORP.6/28/2024Nasdaq GS3.62006/28/2024NGSM2.99003.6200
AEVAAEVA TECH, INC.6/28/2024NYSE2.52006/28/2024NYSE2.44002.5200
Append Replace