Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 14. Rows 1 to 12 of 166.0.297s
ABBABB LTD5/12/2023NYSE36.93005/12/2023NYSE35.570036.9300
AEVA+AEVA TECH, INC. REDEEMABLE WTS, EACH WHOLE WT EXER5/12/2023NYSE0.16555/12/2023NYSE0.08000.1655
AFARAURA FAT PROJECTS ACQUISITION CORP - CLASS A5/12/2023Nasdaq GM10.58005/12/2023NGM10.550010.5800
AGACAFRICAN GOLD ACQUISITION CORP. CLASS A5/12/2023NYSE10.37005/12/2023NYSE10.250010.3700
ARIZWARISZ ACQUISITION CORP. - WARRANT5/12/2023Nasdaq GM0.04905/12/2023NGM0.01350.0490
ASTSWAST SPACEMOBILE, INC. - WARRANT5/12/2023Nasdaq GS1.61885/12/2023NGSM1.34011.6188
ATHMAUTOHOME INC. ADR, EACH REPRESENTING FOUR CLASS A.5/12/2023NYSE30.90005/12/2023NYSE27.350030.9000
AVGOBROADCOM INC.5/12/2023Nasdaq GS631.15005/12/2023NGSM601.2900631.1500
AVYAVERY DENNISON CORP.5/12/2023NYSE173.15005/12/2023NYSE161.9000173.1500
BAC-EBANK OF AMERICA CORP. DEPOSITARY SH REPSTG 1/1000T5/12/2023NYSE20.24005/12/2023NYSE19.581520.2400
BAERBRIDGER AEROSPACE GROUP HLDGS, INC.5/12/2023Nasdaq GM5.68005/12/2023NGM4.15005.6800
BCABBIOATLA, INC.5/12/2023Nasdaq GM3.67005/12/2023NGM3.09003.6700
Append Replace