Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 8. Rows 1 to 12 of 96.0.313s
AACIUARMADA ACQUISITION CORP. I - UNIT11/13/2023Nasdaq GM11.020011/13/2023NGM10.650011.0200
AANAARONS HLDGS COMPANY, INC.11/13/2023NYSE7.260011/13/2023NYSE6.72007.2600
AFYAAFYA LIMITED - CLASS A11/13/2023Nasdaq GS17.600011/13/2023NGSM16.830017.6000
AIRTAIR T, INC.11/13/2023Nasdaq GM25.210011/13/2023NGM22.550125.2100
ALCCALTC ACQUISITION CORP. CLASS A11/13/2023NYSE10.290011/13/2023NYSE10.270010.2900
ANGHANGHAMI INC.11/13/2023Nasdaq GM0.965011/13/2023NGM0.75000.9650
ARGOARGO GROUP INTL HLDGS, LTD.11/13/2023NYSE29.990011/13/2023NYSE29.820029.9900
ASRVAMERISERV FINANCIAL INC.11/13/2023Nasdaq GM2.600011/13/2023NGM2.45802.6000
ASTEASTEC INDUSTRIES, INC.11/13/2023Nasdaq GS31.090011/13/2023NGSM28.970031.0900
ATATATOUR LIFESTYLE HLDGS LIMITED - ADR11/13/2023Nasdaq GS19.430011/13/2023NGSM18.110019.4300
ATHMAUTOHOME INC. ADR, EACH REPRESENTING FOUR CLASS A.11/13/2023NYSE27.210011/13/2023NYSE25.840027.2100
BANFPBANCFIRST CORP. - 7.2% CUMULATIVE TRUST PFD SECURI11/13/2023Nasdaq GS25.813911/13/2023NGSM24.700025.8139
Append Replace