Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 25. Rows 1 to 12 of 289.0.375s
ABCBAMERIS BANCORP6/8/2017Nasdaq GS46.15006/8/2017NGSM42.600046.1500
ABRARBOR REALTY TRUST6/8/2017NYSE8.41006/8/2017NYSE7.83008.4100
ABTXALLEGIANCE BANCSHARES, INC.6/8/2017Nasdaq GM39.00006/8/2017NGM36.050039.0000
ACRSACLARIS THERAPEUTICS, INC.6/8/2017Nasdaq GS25.39006/8/2017NGSM22.750025.3900
AGM.AFEDERAL AGRICULTURAL MORTGAGE CORP.6/8/2017NYSE63.75006/8/2017NYSE56.100063.7500
AGXARGAN, INC.6/8/2017NYSE58.70006/8/2017NYSE56.900058.7000
AHTASHFORD HOSPITALITY TRUST INC6/8/2017NYSE6.50006/8/2017NYSE5.97006.5000
ALGTALLEGIANT TRAVEL COMPANY6/8/2017Nasdaq GS137.45006/8/2017NGSM134.6500137.4500
ALKSALKERMES PLC6/8/2017Nasdaq GS60.31006/8/2017NGSM56.800060.3100
ALNYALNYLAM PHARMACEUTICALS, INC.6/8/2017Nasdaq GS73.46006/8/2017NGSM62.960073.4600
ALOTASTRONOVA, INC.6/8/2017Nasdaq GM13.85006/8/2017NGM13.250013.8500
ANCBANCHOR BANCORP6/8/2017Nasdaq GM25.20006/8/2017NGM24.650025.2000
Append Replace