Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 10. Rows 1 to 12 of 113.0.281s
AEMAGNICO EAGLE MINES LIMITED5/31/2019NYSE43.59005/31/2019NYSE39.970043.5900
AGFIRST MAJESTIC SILVER CORP. (CANADA)5/31/2019NYSE6.08005/31/2019NYSE5.48006.0800
AGIALAMOS GOLD INC. CLASS A5/31/2019NYSE4.87005/31/2019NYSE4.40004.8700
AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.875/31/2019Nasdaq GS25.29005/31/2019NGSM24.980025.2900
AIYAPOLLO INVESTMENT CORP. 6.875% SENIOR NOTES DUE 205/31/2019NYSE26.10005/31/2019NYSE25.870026.1000
AL-AAIR LEASE CORP. 6.150% FIXED-TO-FLOATING RATE NON-5/31/2019NYSE26.55005/31/2019NYSE26.060026.5500
AMBCWAMBAC FINANCIAL GROUP, INC. - WTS5/31/2019Nasdaq GS7.00005/31/2019NGSM6.18377.0000
AQNBALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F5/31/2019NYSE25.47005/31/2019NYSE25.350025.4700
ASAASA GOLD AND PRECIOUS METALS LIMITED5/31/2019NYSE9.90005/31/2019NYSE9.26009.9000
AUOAU OPTRONICS CORP ADR5/31/2019NYSE2.92005/31/2019NYSE2.77002.9200
AUYYAMANA GOLD INC. (CANADA)5/31/2019NYSE1.99005/31/2019NYSE1.78001.9900
BIGBIG LOTS, INC.5/31/2019NYSE27.60005/31/2019NYSE25.730027.6000
Append Replace