Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 9. Rows 1 to 12 of 104.0.281s
ABTXALLEGIANCE BANCSHARES, INC.9/4/2020Nasdaq GM26.25009/4/2020NGM22.850026.2500
AFGAMERICAN FINANCIAL GROUP, INC.9/4/2020NYSE68.63009/4/2020NYSE64.960068.6300
AGROADECOAGRO S.A.9/4/2020NYSE5.15009/4/2020NYSE5.02005.1500
AKO.BEMBOTELLADORA ANDINA S.A.9/4/2020NYSE13.96939/4/2020NYSE12.730013.9693
AKRACADIA REALTY TRUST9/4/2020NYSE12.16009/4/2020NYSE11.070012.1600
APTSPFD APARTMENT COMMUNITIES, INC.9/4/2020NYSE6.76009/4/2020NYSE6.36006.7600
ARDARDAGH GROUP S.A.9/4/2020NYSE15.90009/4/2020NYSE14.500015.9000
ATIALLEGHENY TECH INC.9/4/2020NYSE8.99009/4/2020NYSE8.04008.9900
ATLCATLANTICUS HLDGS CORP.9/4/2020Nasdaq GS10.19009/4/2020NGSM8.470010.1900
AZREAZURE POWER GLOBAL LIMITED EQUITY SHARES9/4/2020NYSE25.00009/4/2020NYSE21.430125.0000
BDGEBRIDGE BANCORP, INC.9/4/2020Nasdaq GS20.63009/4/2020NGSM19.570020.6300
BFKBLACKROCK MUNICIPAL INCOME TRUST9/4/2020NYSE14.00009/4/2020NYSE13.770014.0000
Append Replace