Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 13. Rows 1 to 12 of 151.0.313s
ADUSADDUS HOMECARE CORP.11/27/2018Nasdaq GS71.750011/27/2018NGSM66.930071.7500
AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)11/27/2018NYSE25.580011/27/2018NYSE25.310025.5800
AERAERCAP HLDGS N.V.11/27/2018NYSE51.470011/27/2018NYSE48.780051.4700
AFSI-DAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES11/27/2018NYSE15.700011/27/2018NYSE15.214415.7000
AGYSAGILYSYS, INC.11/27/2018Nasdaq GS16.570011/27/2018NGSM15.695016.5700
ALLYALLY FINANCIAL INC.11/27/2018NYSE25.870011/27/2018NYSE24.130025.8700
ALRNAILERON THERAPEUTICS, INC.11/27/2018Nasdaq GM2.120011/27/2018NGM1.75002.1200
ALXNALEXION PHARMACEUTICALS, INC.11/27/2018Nasdaq GS120.930011/27/2018NGSM113.1600120.9300
AMPAMERIPRISE FINANCIAL, INC.11/27/2018NYSE126.180011/27/2018NYSE121.4300126.1800
APFMORGAN STANLEY ASIA-PACIFIC FUND, INC.11/27/2018NYSE15.250011/27/2018NYSE14.810015.2500
AQUAEVOQUA WATER TECH CORP.11/27/2018NYSE8.120011/27/2018NYSE8.06008.1200
ARESARES MGMT CORP. CLASS A11/27/2018NYSE22.580011/27/2018NYSE21.490022.5800
Append Replace