Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 11. Rows 1 to 12 of 126.0.281s
ABBABB LTD9/3/2021NYSE37.67009/3/2021NYSE36.930037.6700
ABCLABCELLERA BIOLOGICS INC.9/3/2021Nasdaq GS18.74009/3/2021NGSM15.450018.7400
ABSIABSCI CORP.9/3/2021Nasdaq GS20.08009/3/2021NGSM17.000120.0800
AESTHE AES CORP.9/3/2021NYSE24.64009/3/2021NYSE23.521824.6400
AESCTHE AES CORP. CORPORATE UNITS9/3/2021NYSE103.88009/3/2021NYSE98.9500103.8800
AGCBALTIMETER GROWTH CORP. 2 CLASS A9/3/2021NYSE9.91009/3/2021NYSE9.76009.9100
AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUND9/3/2021NYSE12.48009/3/2021NYSE12.190012.4800
AGMFEDERAL AGRICULTURAL MORTGAGE CORP.9/3/2021NYSE100.99009/3/2021NYSE95.6000100.9900
AIGAMERICAN INTL GROUP, INC. NEW9/3/2021NYSE55.10009/3/2021NYSE53.850055.1000
ALIN-BALTERA INFRASTRUCTURE L.P. 8.50% SERIES B9/3/2021NYSE6.52009/3/2021NYSE5.35006.5200
APGBAPOLLO STRATEGIC GROWTH CAPITAL II CLASS A9/3/2021NYSE9.70009/3/2021NYSE9.65009.7000
APRAPRIA, INC.9/3/2021Nasdaq GS37.96009/3/2021NGSM34.750037.9600
Append Replace