Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed below Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 24. Rows 1 to 12 of 287.0.344s
AATAMERICAN ASSETS TRUST, INC.7/31/2018NYSE38.43007/31/2018NYSE36.570038.4300
ADMARCHER-DANIELS-MIDLAND COMPANY7/31/2018NYSE48.26007/31/2018NYSE46.740048.2600
AGCOAGCO CORP.7/31/2018NYSE63.02007/31/2018NYSE56.360063.0200
AIG+AMERICAN INTL GROUP, INC. WT EXPIRING JANUARY 19, 7/31/2018NYSE16.65007/31/2018NYSE14.750016.6500
AJRDAEROJET ROCKETDYNE HLDGS, INC.7/31/2018NYSE33.70007/31/2018NYSE27.690033.7000
ALNAALLENA PHARMACEUTICALS, INC.7/31/2018Nasdaq GS10.71007/31/2018NGSM9.820010.7100
AMCAMC ENTERTAINMENT HLDGS, INC. CLASS A7/31/2018NYSE16.30007/31/2018NYSE15.200016.3000
AOIALLIANCE ONE INTL, INC.7/31/2018NYSE16.40007/31/2018NYSE13.550016.4000
APOGAPOGEE ENTERPRISES, INC.7/31/2018Nasdaq GS50.76007/31/2018NGSM47.580050.7600
APPFAPPFOLIO, INC. - CLASS A7/31/2018Nasdaq GM72.20007/31/2018NGM60.950072.2000
APTVAPTIV PLC7/31/2018NYSE98.07007/31/2018NYSE90.730098.0700
AREALEXANDRIA REAL ESTATE EQUITIES, INC.7/31/2018NYSE127.44007/31/2018NYSE121.6100127.4400
Append Replace