Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed above Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 18. Rows 1 to 12 of 206.0.391s
ACHCACADIA HEALTHCARE COMPANY, INC.1/3/2017Nasdaq GS32.89001/3/2017NGSM35.249932.8900
ACXMACXIOM CORP.1/3/2017Nasdaq GS26.46001/3/2017NGSM27.700026.4600
ADMSADAMAS PHARMACEUTICALS, INC.1/3/2017Nasdaq GM16.59001/3/2017NGM17.737016.5900
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL1/3/2017NYSE22.57001/3/2017NYSE23.110022.5700
AEEAMEREN CORP.1/3/2017NYSE52.38001/3/2017NYSE52.880052.3800
AEISADVANCED ENERGY INDUSTRIES, INC.1/3/2017Nasdaq GS54.80001/3/2017NGSM57.290054.8000
AETAETNA INC.1/3/2017NYSE122.84001/3/2017NYSE127.3200122.8400
AGM.AFEDERAL AGRICULTURAL MORTGAGE CORP.1/3/2017NYSE61.50001/3/2017NYSE62.500061.5000
ALLALLSTATE CORP. (THE)1/3/2017NYSE74.17001/3/2017NYSE74.770074.1700
ALOTASTRONOVA, INC.1/3/2017Nasdaq GM13.40001/3/2017NGM14.450013.4000
ANCBANCHOR BANCORP1/3/2017Nasdaq GM26.55001/3/2017NGM27.499926.5500
ANDETHE ANDERSONS, INC.1/3/2017Nasdaq GS43.30001/3/2017NGSM44.900043.3000
Append Replace