Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed above Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 13. Rows 1 to 12 of 151.0.289s
ACEL+ACCEL ENTERTAINMENT, INC. WTS11/29/2019NYSE2.330011/29/2019NYSE2.66002.3300
ADPTADAPTIVE BIOTECH CORP.11/29/2019Nasdaq GS27.190011/29/2019NGSM31.160027.1900
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N11/29/2019NYSE25.740011/29/2019NYSE26.250025.7400
AGCOAGCO CORP.11/29/2019NYSE78.130011/29/2019NYSE81.260078.1300
AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.8711/29/2019Nasdaq GS25.440011/29/2019NGSM25.699325.4400
AHL-DASPEN INSURANCE HLDGS LIMITED 5.625% PERPETUAL NON11/29/2019NYSE25.730011/29/2019NYSE26.200025.7300
AMALAMALGAMATED BANK - CLASS A11/29/2019Nasdaq GM19.120011/29/2019NGM19.480019.1200
ANAUTONATION, INC.11/29/2019NYSE51.090011/29/2019NYSE53.190051.0900
APENAPOLLO ENDOSURGERY, INC.11/29/2019Nasdaq GM2.790011/29/2019NGM3.11002.7900
ASBASSOCIATED BANC-CORP11/29/2019NYSE21.440011/29/2019NYSE21.880021.4400
ASB-DASSOCIATED BANC-CORP DEPOSITARY SHARES, EACH REPRE11/29/2019NYSE25.650011/29/2019NYSE26.210025.6500
ATH-AATHENE HLDG LTD. DEPOSITARY SHARES, EACH REPRESENT11/29/2019NYSE27.500011/29/2019NYSE28.550027.5000
Append Replace