Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed above Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 30. Rows 1 to 12 of 359.0.391s
AABAALTABA INC.11/29/2017Nasdaq GS70.360011/29/2017NGSM73.250070.3600
AAPLAPPLE INC.11/29/2017Nasdaq GS169.480011/29/2017NGSM175.5000169.4800
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND11/29/2017Nasdaq GM76.330011/29/2017NGM78.440076.3300
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R11/29/2017Nasdaq GS25.680011/29/2017NGSM25.690025.6800
ACLSAXCELIS TECH, INC.11/29/2017Nasdaq GS32.375011/29/2017NGSM37.050032.3750
ADBEADOBE SYSTEMS INC.11/29/2017Nasdaq GS176.850011/29/2017NGSM186.2700176.8500
ADREBLDRS EMERGING MARKETS 50 ADR INDEX FUND11/29/2017Nasdaq GM42.490011/29/2017NGM44.139942.4900
ADSKAUTODESK, INC.11/29/2017Nasdaq GS109.340011/29/2017NGSM131.1000109.3400
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB11/29/2017NYSE26.570011/29/2017NYSE27.110026.5700
AGIALAMOS GOLD INC. CLASS A11/29/2017NYSE6.290011/29/2017NYSE7.03506.2900
AGO-BASSURED GUARANTY LTD.11/29/2017NYSE25.991911/29/2017NYSE26.370025.9919
AHL-CASPEN INSURANCE HLDGS LIMITED 5.95% FIXED-TO-FLOAT11/29/2017NYSE27.110011/29/2017NYSE27.900027.1100
Append Replace