Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed above Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 11. Rows 1 to 12 of 124.0.734s
AEGNAEGION CORP - CLASS A10/3/2017Nasdaq GS21.550010/3/2017NGSM23.660021.5500
AEHAEGON N.V. PERP. CAP SECS.10/3/2017NYSE25.810010/3/2017NYSE26.050025.8100
AFSI-CAMTRUST FINANCIAL SERVICES, INC. DEPOSITORY SHARES10/3/2017NYSE24.560010/3/2017NYSE25.230024.5600
ALEALLETE, INC.10/3/2017NYSE77.550010/3/2017NYSE78.160077.5500
ALSNALLISON TRANSMISSION HLDGS, INC.10/3/2017NYSE36.690010/3/2017NYSE37.970036.6900
AMEDAMEDISYS INC10/3/2017Nasdaq GS54.130010/3/2017NGSM56.586554.1300
APLEAPPLE HOSPITALITY REIT, INC.10/3/2017NYSE18.770010/3/2017NYSE19.000018.7700
BAC-WBANK OF AMERICA CORP. DEPOSITORY SHARES REPRESENTI10/3/2017NYSE27.040010/3/2017NYSE27.190027.0400
BNFTBENEFITFOCUS, INC.10/3/2017Nasdaq GM30.350010/3/2017NGM33.900030.3500
BOKFLBOK FINANCIAL CORP. - 5.375% SUBORDINATED NOTES DU10/3/2017Nasdaq GS25.260010/3/2017NGSM25.560025.2600
BOLDAUDENTES THERAPEUTICS, INC.10/3/2017Nasdaq GM27.350010/3/2017NGM33.430027.3500
CCVCOMCAST CORP. 5.00% NOTES DUE 206110/3/2017NYSE25.310010/3/2017NYSE25.560025.3100
Append Replace