Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed above Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 3. Rows 1 to 12 of 36.0.281s
APTXAPTINYX INC.5/18/2020Nasdaq GS3.65005/18/2020NGSM4.41003.6500
ARES-AARES MGMT CORP. 7.00% SERIES A PFD STOCK5/18/2020NYSE25.93165/18/2020NYSE26.200025.9316
AUYYAMANA GOLD INC. (CANADA)5/18/2020NYSE4.97005/18/2020NYSE5.39004.9700
AVROAVROBIO, INC.5/18/2020Nasdaq GS15.09005/18/2020NGSM18.700015.0900
BOKFLBOK FINANCIAL CORP. - 5.375% SUBORDINATED NOTES DU5/18/2020Nasdaq GS25.06005/18/2020NGSM25.250025.0600
CIO-ACITY OFFICE REIT, INC. 6.625% SERIES A CUMULATIVE 5/18/2020NYSE20.75005/18/2020NYSE23.000020.7500
CTXSCITRIX SYSTEMS, INC.5/18/2020Nasdaq GS139.89005/18/2020NGSM155.1000139.8900
DOGZDOGNESS (INTL) CORP. - CLASS A5/18/2020Nasdaq GM1.10005/18/2020NGM1.59001.1000
DWSHADVISORSHARES DORSEY WRIGHT SHORT ETF5/18/2020Nasdaq GM24.24005/18/2020NGM29.900024.2400
EVEREVERQUOTE, INC. - CLASS A5/18/2020Nasdaq GM47.20005/18/2020NGM53.869247.2000
FORTYFORMULA SYSTEMS (1985) LTD. - ADR5/18/2020Nasdaq GS67.70005/18/2020NGSM72.790067.7000
FRGFRANCHISE GROUP, INC.5/18/2020Nasdaq GM13.60005/18/2020NGM16.750013.6000
Append Replace