Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed above Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 17. Rows 1 to 12 of 201.0.281s
AAIC-CARLINGTON ASSET INVESTMENT CORP 8.250% SEIES C FIX12/31/2020NYSE21.000012/31/2020NYSE21.955021.0000
ACPABERDEEN INCOME CREDIT STRATEGIES FUND12/31/2020NYSE10.680012/31/2020NYSE11.000010.6800
AFIBACUTUS MEDICAL, INC.12/31/2020Nasdaq GS28.810012/31/2020NGSM32.870028.8100
AIRTWAIR T, INC. - AIR T FUNDING WTS TO PURCHASE TRUST 12/31/2020Nasdaq GM0.227912/31/2020NGM2.75000.2279
AJAXAJAX I CLASS A12/31/2020NYSE11.800012/31/2020NYSE13.350011.8000
ALKSALKERMES PLC12/31/2020Nasdaq GS19.950012/31/2020NGSM22.220019.9500
ALP-QALABAMA POWER COMPANY 5.00% CLASS A PFD STOCK, CUM12/31/2020NYSE27.950012/31/2020NYSE28.600027.9500
ALUSALUSSA ENERGY ACQUISITION CORP. CLASS A12/31/2020NYSE10.060012/31/2020NYSE10.450010.0600
AMEDAMEDISYS INC12/31/2020Nasdaq GS293.330012/31/2020NGSM298.5400293.3300
ANNXANNEXON, INC.12/31/2020Nasdaq GS25.030012/31/2020NGSM31.940025.0300
ASAQ+ATLANTIC STREET ACQUISITION CORP WTS, EACH WHOLE W12/31/2020NYSE1.100012/31/2020NYSE1.35001.1000
ASPL+ASPIRATIONAL CONSUMER LIFESTYLE CORP. REDEEMABLE W12/31/2020NYSE1.060012/31/2020NYSE1.30001.0600
Append Replace