Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed above Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 11. Rows 1 to 12 of 131.0.344s
ABSTABSOLUTE SOFTWARE CORP.3/29/2021Nasdaq GS13.09003/29/2021NGSM15.330013.0900
AEMAGNICO EAGLE MINES LIMITED3/29/2021NYSE59.02003/29/2021NYSE61.610059.0200
AGM-DFEDERAL AGRICULTURAL MORTGAGE CORP. 5.700% NON-CUM3/29/2021NYSE26.76003/29/2021NYSE27.790026.7600
ALTG-AALTA EQUIPMENT GROUP INC. DEPOSITARY SHARES (EACH 3/29/2021NYSE26.64653/29/2021NYSE28.199926.6465
ANATAMERICAN NATIONAL GROUP, INC.3/29/2021Nasdaq GS107.32003/29/2021NGSM116.0100107.3200
APEIAMERICAN PUBLIC EDUCATION, INC.3/29/2021Nasdaq GS34.91003/29/2021NGSM39.190034.9100
APLTAPPLIED THERAPEUTICS, INC.3/29/2021Nasdaq GM18.31003/29/2021NGM22.590018.3100
ARVLWARRIVAL - WARRANT3/29/2021Nasdaq GS7.30003/29/2021NGSM10.24007.3000
BAC-EBANK OF AMERICA CORP. DEPOSITARY SH REPSTG 1/1000T3/29/2021NYSE25.15003/29/2021NYSE25.470025.1500
BALYBALLY'S CORP.3/29/2021NYSE63.74003/29/2021NYSE75.920063.7400
BBQBBQ HLDGS, INC.3/29/2021Nasdaq GS6.80003/29/2021NGSM7.95006.8000
BCYCBICYCLE THERAPEUTICS PLC - ADR3/29/2021Nasdaq GS26.00003/29/2021NGSM29.390026.0000
Append Replace