Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed above Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 28. Rows 1 to 12 of 334.0.281s
AAMEATLANTIC AMERICAN CORP.10/1/2019Nasdaq GM2.616710/1/2019NGM2.95002.6167
ACCOACCO BRANDS CORP.10/1/2019NYSE9.660010/1/2019NYSE10.22309.6600
AEGNAEGION CORP - CLASS A10/1/2019Nasdaq GS20.570010/1/2019NGSM21.940020.5700
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY10/1/2019NYSE23.340010/1/2019NYSE24.850023.3400
AESTHE AES CORP.10/1/2019NYSE16.240010/1/2019NYSE16.530016.2400
AFINAMERICAN FINANCE TRUST, INC. - CLASS A10/1/2019Nasdaq GS13.700010/1/2019NGSM14.120013.7000
AFLAFLAC INC.10/1/2019NYSE51.540010/1/2019NYSE53.070051.5400
AGM.AFEDERAL AGRICULTURAL MORTGAGE CORP.10/1/2019NYSE72.490010/1/2019NYSE75.070072.4900
AGNALLERGAN PLC10/1/2019NYSE166.460010/1/2019NYSE169.3000166.4600
AINALBANY INTL CORP.10/1/2019NYSE86.420010/1/2019NYSE92.045086.4200
AIRAAR CORP.10/1/2019NYSE40.200010/1/2019NYSE47.620040.2000
AIZPASSURANT, INC. 6.50% SERIES D MANDATORY CONV. PFD 10/1/2019NYSE124.300010/1/2019NYSE126.4900124.3000
Append Replace