Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed above Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 3. Rows 1 to 12 of 26.0.344s
AAVADVANTAGE OIL & GAS LTD2/7/2018NYSE3.20002/7/2018NYSE3.45003.2000
BIO.BBIO-RAD LABORATORIES, INC. CLASS B 2/7/2018NYSE246.30002/7/2018NYSE264.2752246.3000
CCBGCAPITAL CITY BANK GROUP2/7/2018Nasdaq GS24.08002/7/2018NGSM26.330024.0800
CEACHINA EASTERN AIRLINES CORP. LTD.2/7/2018NYSE40.10002/7/2018NYSE45.250040.1000
CNFRCONIFER HLDGS, INC.2/7/2018Nasdaq GM5.65002/7/2018NGM7.05005.6500
ECTECA MARCELLUS TRUST I COMMON UNITS OF BENEFICIAL I2/7/2018NYSE2.10002/7/2018NYSE2.25002.1000
EMMSEMMIS COMMUNICATIONS CORP. - CLASS A2/7/2018Nasdaq GS3.16002/7/2018NGSM3.43363.1600
EP-CEL PASO CORP. PFD STOCK2/7/2018NYSE48.02002/6/2018NYSE48.750048.0200
FARMFARMER BROTHERS COMPANY2/7/2018Nasdaq GS30.05002/7/2018NGSM32.000030.0500
FTEOFRONTEO, INC. - ADR2/7/2018Nasdaq GS13.52002/7/2018NGSM14.672013.5200
GHMGRAHAM CORP.2/7/2018NYSE21.09002/7/2018NYSE23.250021.0900
HAIRRESTORATION ROBOTICS, INC.2/7/2018Nasdaq GM4.33002/7/2018NGM5.95004.3300
Append Replace