Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed above Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 13. Rows 1 to 12 of 145.0.391s
AAALCOA CORP.3/10/2017NYSE34.53003/10/2017NYSE38.170034.5300
AAOIAPPLIED OPTOELECTRONICS, INC.3/10/2017Nasdaq GM50.92003/10/2017NGM56.140050.9200
AFLAFLAC INC.3/10/2017NYSE72.02003/10/2017NYSE73.330072.0200
AGIILARGO GROUP INTL HLDGS, LTD. - 6.5% SENIOR NOTES DU3/10/2017Nasdaq GS25.21003/10/2017NGSM25.712925.2100
AGTCAPPLIED GENETIC TECH CORP.3/10/2017Nasdaq GM7.65003/10/2017NGM8.40007.6500
AMH-EAMERICAN HOMES 4 RENT 6.35% SERIES E CUMULATIVE RE3/10/2017NYSE24.97813/10/2017NYSE25.457624.9781
AMPAMERIPRISE FINANCIAL, INC.3/10/2017NYSE132.10003/10/2017NYSE135.2000132.1000
ANH-AANWORTH MORTGAGE ASSET CORP. SERIES A PFD STOCK3/10/2017NYSE25.77003/10/2017NYSE25.950025.7700
ARDXARDELYX, INC.3/10/2017Nasdaq GM13.50003/10/2017NGM14.950013.5000
ARE-DALEXANDRIA REAL ESTATE EQUITIES, INC. 7.00% SERIES3/10/2017NYSE35.18453/10/2017NYSE35.739035.1845
ARR-BARMOUR RESIDENTIAL REIT, INC. PFD SERIES B3/10/2017NYSE23.22003/10/2017NYSE23.317923.2200
ARWRARROWHEAD PHARMACEUTICALS, INC.3/10/2017Nasdaq GS2.12003/10/2017NGSM2.45002.1200
Append Replace