Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed above Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 17. Rows 1 to 12 of 194.0.328s
ABALLIANCEBERNSTEIN HLDG L.P. UNITS7/31/2018NYSE30.20007/31/2018NYSE30.800030.2000
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R7/31/2018Nasdaq GS24.67707/31/2018NGSM25.050024.6770
ACHCACADIA HEALTHCARE COMPANY, INC.7/31/2018Nasdaq GS39.48007/31/2018NGSM45.020039.4800
ADTNADTRAN, INC.7/31/2018Nasdaq GS16.25007/31/2018NGSM17.200016.2500
AFHBLATLAS FINANCIAL HLDGS, INC. - 6.625% SENIOR UNSECU7/31/2018Nasdaq GM25.05487/31/2018NGM25.617525.0548
AFSTAMTRUST FINANCIAL SERVICES, INC. 7.50% SUBORDINATE7/31/2018NYSE24.78007/31/2018NYSE26.000024.7800
AHLASPEN INSURANCE HLDGS LIMITED7/31/2018NYSE40.45007/31/2018NYSE41.950040.4500
AKSAK STEEL HLDG CORP.7/31/2018NYSE4.63007/31/2018NYSE5.40004.6300
AMAGAMAG PHARMACEUTICALS, INC.7/31/2018Nasdaq GS22.05007/31/2018NGSM22.850022.0500
AMTDTD AMERITRADE HLDG CORP.7/31/2018Nasdaq GS57.15007/31/2018NGSM60.990057.1500
ANFIAMIRA NATURE FOODS LTD7/31/2018NYSE1.80007/31/2018NYSE2.10001.8000
ASGLIBERTY ALL-STAR GROWTH FUND, INC.7/31/2018NYSE6.67007/31/2018NYSE7.28006.6700
Append Replace