Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed above Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 15. Rows 1 to 12 of 172.0.281s
ABR-AARBOR REALTY TRUST PFD SERIES A4/4/2019NYSE25.77004/4/2019NYSE25.939925.7700
ABTABBOTT LABORATORIES4/4/2019NYSE78.62004/4/2019NYSE80.740078.6200
ADPAUTOMATIC DATA PROCESSING, INC.4/4/2019Nasdaq GS159.34004/4/2019NGSM162.7100159.3400
AESTHE AES CORP.4/4/2019NYSE18.00004/4/2019NYSE18.520018.0000
AGM-AFEDERAL AGRICULTURAL MORTGAGE CORP. 5.875% NON-CUM4/4/2019NYSE25.53004/4/2019NYSE27.140025.5300
AIZPASSURANT, INC. 6.50% SERIES D MANDATORY CONV. PFD 4/4/2019NYSE103.74004/4/2019NYSE105.8700103.7400
ARANTERO RESOURCES CORP.4/4/2019NYSE8.41004/4/2019NYSE9.08008.4100
AUYYAMANA GOLD INC. (CANADA)4/4/2019NYSE2.58004/4/2019NYSE2.78002.5800
AVLRAVALARA, INC.4/4/2019NYSE55.02004/4/2019NYSE57.250055.0200
AWPABERDEEN GLOBAL PREMIER PROPERTIES FUND OF BENEFIC4/4/2019NYSE5.99004/4/2019NYSE6.04005.9900
AXNXAXONICS MODULATION TECH, INC.4/4/2019Nasdaq GS21.60004/4/2019NGSM24.930021.6000
AZPNASPEN TECH, INC.4/4/2019Nasdaq GS104.59004/4/2019NGSM107.9152104.5900
Append Replace