Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed above Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 14. Rows 1 to 12 of 166.0.281s
ABCAMERISOURCEBERGEN CORP.8/6/2019NYSE84.11008/6/2019NYSE94.750084.1100
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE8/6/2019NYSE26.55508/6/2019NYSE26.780026.5550
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES8/6/2019Nasdaq GS24.56008/6/2019NGSM24.700024.5600
AGLEAEGLEA BIOTHERAPEUTICS, INC.8/6/2019Nasdaq GM7.91008/6/2019NGM9.10007.9100
AGO-EASSURED GUARANTY LTD.8/6/2019NYSE26.67008/6/2019NYSE28.160026.6700
AI-BARLINGTON ASSET INVESTMENT CORP 7.00% SERIES B CUM8/6/2019NYSE21.46008/6/2019NYSE21.890021.4600
AIG-AAMERICAN INTL GROUP, INC. DEPOSITARY SHARES EACH R8/6/2019NYSE26.55008/6/2019NYSE27.290026.5500
AMKRAMKOR TECH, INC.8/6/2019Nasdaq GS8.66008/6/2019NGSM9.78508.6600
AMSWAAMERICAN SOFTWARE, INC. - CLASS A8/6/2019Nasdaq GS13.15008/6/2019NGSM13.780013.1500
AMTBBAMERANT BANCORP INC. - CLASS B8/6/2019Nasdaq GS14.00508/6/2019NGSM16.000014.0050
APYXAPYX MEDICAL CORP.8/6/2019Nasdaq GS6.43008/6/2019NGSM7.59006.4300
AQXPAQUINOX PHARMACEUTICALS, INC.8/6/2019Nasdaq GM2.92008/6/2019NGM3.18002.9200
Append Replace