Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed above Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 17. Rows 1 to 12 of 197.0.359s
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES6/13/2017Nasdaq GS23.89536/13/2017NGSM24.230023.8953
ACTAACTUA CORP.6/13/2017Nasdaq GS14.15006/13/2017NGSM14.822214.1500
ADNTADIENT PLC6/13/2017NYSE65.83006/13/2017NYSE71.330065.8300
AHL-CASPEN INSURANCE HLDGS LIMITED 5.95% FIXED-TO-FLOAT6/13/2017NYSE28.22006/13/2017NYSE28.700028.2200
AHL-DASPEN INSURANCE HLDGS LIMITED 5.625% PERPETUAL NON6/13/2017NYSE25.50006/13/2017NYSE25.870025.5000
AIQALLIANCE HEALTHCARE SERVICES, INC.6/13/2017Nasdaq GM13.15006/13/2017NGM13.300013.1500
ALEALLETE, INC.6/13/2017NYSE72.87006/13/2017NYSE74.590072.8700
ALKSALKERMES PLC6/13/2017Nasdaq GS58.61006/13/2017NGSM63.400058.6100
AMH-AAMERICAN HOMES 4 RENT PARTICIPATING PFD SHARES SER6/13/2017NYSE28.45006/13/2017NYSE28.860028.4500
AMH-BAMERICAN HOMES 4 RENT 5% SERIES B PARTICIPATING PF6/13/2017NYSE28.41006/13/2017NYSE28.920028.4100
AMH-EAMERICAN HOMES 4 RENT 6.35% SERIES E CUMULATIVE RE6/13/2017NYSE25.42006/13/2017NYSE25.700025.4200
AMOVAMERICA MOVIL, S.A.B. DE C.V. CLASS A ADR6/13/2017NYSE15.78106/13/2017NYSE16.400015.7810
Append Replace