Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed above Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 17. Rows 1 to 12 of 197.0.312s
ABUSARBUTUS BIOPHARMA CORP.3/7/2025Nasdaq GS3.31003/7/2025NGSM3.70003.3100
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R3/7/2025Nasdaq GS21.51673/7/2025NGSM22.119921.5167
ACIWACI WORLDWIDE, INC.3/7/2025Nasdaq GS53.21003/7/2025NGSM58.140053.2100
AGNCOAGNC INVESTMENT CORP. - DEPOSITARY SHARES, EACH RE3/7/2025Nasdaq GS25.55003/7/2025NGSM25.760025.5500
ALKTALKAMI TECH, INC.3/7/2025Nasdaq GS27.30003/7/2025NGSM31.070027.3000
AMSFAMERISAFE, INC.3/7/2025Nasdaq GS49.91003/7/2025NGSM52.890049.9100
ARGDARGO GROUP INTL HLDGS, LTD. 6.5% SENIOR NOTES DUE 3/7/2025NYSE21.62503/7/2025NYSE22.650021.6250
ASAMER SPORTS, INC.3/7/2025NYSE26.92003/7/2025NYSE31.439526.9200
ATH-AATHENE HLDG LTD. DEPOSITARY SHARES, EACH REPRESENT3/7/2025NYSE24.89013/7/2025NYSE25.300024.8901
AWIARMSTRONG WORLD INDUSTRIES INC3/7/2025NYSE149.52003/7/2025NYSE156.6000149.5200
AXSMAXSOME THERAPEUTICS, INC.3/7/2025Nasdaq GM122.17003/7/2025NGM139.1299122.1700
BAC-BBANK OF AMERICA CORP. DEPOSITARY SHARES, EACH REPR3/7/2025NYSE25.02003/7/2025NYSE25.370025.0200
Append Replace