Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed above Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 16. Rows 1 to 12 of 182.0.297s
ACIALBERTSONS COMPANIES, INC. CLASS A8/29/2024NYSE20.12008/29/2024NYSE21.010020.1200
ACVAACV AUCTIONS INC. - CLASS A8/29/2024Nasdaq GS18.27008/29/2024NGSM19.860018.2700
AEOAMERICAN EAGLE OUTFITTERS, INC.8/29/2024NYSE20.78008/29/2024NYSE22.825020.7800
AESTHE AES CORP.8/29/2024NYSE17.26008/29/2024NYSE18.230017.2600
AISPAIRSHIP AI HLDGS, INC - CLASS A8/29/2024Nasdaq GM2.65008/29/2024NGM4.12002.6500
ALCYWALCHEMY INVESTMENTS ACQUISITION CORP 1 - WTS8/29/2024Nasdaq GM0.07508/29/2024NGM0.12000.0750
ALL-BALLSTATE CORP. (THE) 5.100% FIXED-TO-FLOATING RATE8/29/2024NYSE25.81008/29/2024NYSE26.060025.8100
ALTG-AALTA EQUIPMENT GROUP INC. DEPOSITARY SHARES (EACH 8/29/2024NYSE25.40008/29/2024NYSE25.990025.4000
ALVOALVOTECH8/29/2024Nasdaq GM11.65008/29/2024NGM13.200011.6500
APAMPCO-PITTSBURGH CORP.8/29/2024NYSE1.99008/29/2024NYSE2.24001.9900
APLDAPPLIED DIGITAL CORP.8/29/2024Nasdaq GS3.82008/29/2024NGSM4.97003.8200
AQWAGLOBAL X CLEAN WATER ETF8/29/2024Nasdaq GM17.93888/29/2024NGM18.798117.9388
Append Replace