Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed above Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 32. Rows 1 to 12 of 382.0.297s
AANAARONS HLDGS COMPANY, INC.5/10/2022NYSE19.35005/10/2022NYSE21.800019.3500
AAQCACCELERATE ACQUISITION CORP. CLASS A5/10/2022NYSE9.76105/10/2022NYSE9.79009.7610
ABGASBURY AUTOMOTIVE GROUP INC5/10/2022NYSE181.35005/10/2022NYSE201.0500181.3500
ACDI+ASCENDANT DIGITAL ACQUISITION CORP. III WTS, EACH 5/10/2022NYSE0.35195/10/2022NYSE0.43000.3519
ADSKAUTODESK, INC.5/10/2022Nasdaq GS186.41005/10/2022NGSM204.7900186.4100
AEHAWAESTHER HEALTHCARE ACQUISITION CORP - WTS5/10/2022Nasdaq GM0.24005/10/2022NGM0.32970.2400
AEISADVANCED ENERGY INDUSTRIES, INC.5/10/2022Nasdaq GS75.77005/10/2022NGSM83.950075.7700
AEL-AAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS5/10/2022NYSE24.01005/10/2022NYSE25.600024.0100
AFARUAURA FAT PROJECTS ACQUISITION CORP - UNIT5/10/2022Nasdaq GM9.97005/10/2022NGM10.00009.9700
AGM-FFEDERAL AGRICULTURAL MORTGAGE CORP. 5.250% NON-CUM5/10/2022NYSE20.32005/10/2022NYSE21.570020.3200
AGOASSURED GUARANTY LTD.5/10/2022NYSE55.82005/10/2022NYSE60.240055.8200
AHH-AARMADA HOFFLER PROPERTIES, INC. 6.75% SERIES A CUM5/10/2022NYSE24.53505/10/2022NYSE25.580024.5350
Append Replace