Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed above Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 9. Rows 1 to 12 of 104.0.359s
AAONAAON, INC.5/3/2024Nasdaq GS78.40005/3/2024NGSM96.340078.4000
ADNTADIENT PLC5/3/2024NYSE27.41005/3/2024NYSE31.190027.4100
AEEAMEREN CORP.5/3/2024NYSE74.09005/3/2024NYSE75.685074.0900
AFGAMERICAN FINANCIAL GROUP, INC.5/3/2024NYSE127.41005/3/2024NYSE130.4600127.4100
AHT-IASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL5/3/2024NYSE13.31005/3/2024NYSE13.900013.3100
AIZASSURANT, INC.5/3/2024NYSE176.08005/3/2024NYSE177.8100176.0800
ALLALLSTATE CORP. (THE)5/3/2024NYSE168.18005/3/2024NYSE177.3700168.1800
ALXOALX ONCOLOGY HLDGS INC.5/3/2024Nasdaq GS15.36005/3/2024NGSM17.470015.3600
APCA+AP ACQUISITION CORP REDEEMABLE WTS, EACH WHOLE WT 5/3/2024NYSE0.04505/3/2024NYSE0.05000.0450
ASTLWALGOMA STEEL GROUP INC. - WARRANT5/3/2024Nasdaq GM1.17005/3/2024NGM1.44001.1700
ATKRATKORE INC.5/3/2024NYSE176.25005/3/2024NYSE185.4200176.2500
ATUSALTICE USA, INC. CLASS A5/3/2024NYSE1.98005/3/2024NYSE2.31501.9800
Append Replace