Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed above Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 28. Rows 1 to 12 of 333.0.313s
AAMEATLANTIC AMERICAN CORP.11/19/2024Nasdaq GM1.600011/19/2024NGM1.81001.6000
AATAMERICAN ASSETS TRUST, INC.11/19/2024NYSE27.840011/19/2024NYSE28.960027.8400
ACADACADIA PHARMACEUTICALS INC.11/19/2024Nasdaq GS16.210011/19/2024NGSM18.710016.2100
ACWIISHARES MSCI ACWI ETF11/19/2024Nasdaq GM119.560011/19/2024NGM121.8550119.5600
ADBEADOBE INC.11/19/2024Nasdaq GS499.610011/19/2024NGSM539.9200499.6100
ADNTADIENT PLC11/19/2024NYSE18.950011/19/2024NYSE21.980018.9500
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I11/19/2024NYSE11.220011/19/2024NYSE11.500011.2200
AIGAMERICAN INTL GROUP, INC. NEW11/19/2024NYSE75.300011/19/2024NYSE79.290075.3000
AIRLTHEMES AIRLINES ETF11/19/2024Nasdaq GM29.181111/19/2024NGM29.650029.1811
ALAIR LEASE CORP. CLASS A11/19/2024NYSE48.230011/19/2024NYSE49.790048.2300
ALEXALEXANDER & BALDWIN, INC. REIT HLDG COMPANY11/19/2024NYSE19.470011/19/2024NYSE19.965019.4700
ALGTALLEGIANT TRAVEL COMPANY11/19/2024Nasdaq GS70.790011/19/2024NGSM78.190070.7900
Append Replace