Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed above Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 42. Rows 1 to 12 of 503.0.391s
AAALCOA CORP.4/13/2017NYSE30.99004/13/2017NYSE35.140030.9900
AAMEATLANTIC AMERICAN CORP.4/13/2017Nasdaq GM3.80004/13/2017NGM4.03263.8000
ABRNARBOR REALTY TRUST 7.375% SENIOR NOTES DUE 20214/13/2017NYSE25.52004/13/2017NYSE25.740025.5200
ABTXALLEGIANCE BANCSHARES, INC.4/13/2017Nasdaq GM36.45004/13/2017NGM38.918536.4500
ACASSOCIATED CAPITAL GROUP, INC.4/13/2017NYSE33.70004/13/2017NYSE36.050033.7000
ACBIATLANTIC CAPITAL BANCSHARES, INC.4/13/2017Nasdaq GS18.25004/13/2017NGSM19.450018.2500
ACGLARCH CAPITAL GROUP LTD.4/13/2017Nasdaq GS93.07004/13/2017NGSM96.460093.0700
ACTGACACIA RESEARCH CORP.4/13/2017Nasdaq GS5.10004/13/2017NGSM5.75005.1000
ACVALLIANZGI DIVERSIFIED INCOME & CONV. FUND OF BENEF4/13/2017NYSE20.41004/13/2017NYSE20.790020.4100
ADRUBLDRS EUROPE 100 ADR INDEX FUND4/13/2017Nasdaq GM20.22504/13/2017NGM20.626020.2250
AINALBANY INTL CORP.4/13/2017NYSE43.90004/13/2017NYSE46.510043.9000
AIRAAR CORP.4/13/2017NYSE33.01004/13/2017NYSE34.760033.0100
Append Replace