Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed above Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 18. Rows 1 to 12 of 205.0.375s
ABCOTHE ADVISORY BOARD COMPANY2/7/2017Nasdaq GS46.70002/7/2017NGSM51.225046.7000
ABYATLANTICA YIELD PLC2/7/2017Nasdaq GS20.99002/7/2017NGSM22.180020.9900
ACCOACCO BRANDS CORP.2/7/2017NYSE12.75002/7/2017NYSE13.300012.7500
ACWXISHARES MSCI ACWI EX US INDEX FUND2/7/2017Nasdaq GM41.83002/7/2017NGM42.229941.8300
ADREBLDRS EMERGING MARKETS 50 ADR INDEX FUND2/7/2017Nasdaq GM35.21002/7/2017NGM35.620035.2100
AERIAERIE PHARMACEUTICALS, INC.2/7/2017Nasdaq GM42.80002/7/2017NGM45.000042.8000
AGZDWISDOMTREE BARCLAYS INTEREST RATE HEDGED U.S. AGGR2/7/2017Nasdaq GM47.95002/7/2017NGM48.260047.9500
AHL-BASPEN INSURANCE HLDGS LIMITED PERP PREF SHS (BERMU2/7/2017NYSE25.65002/7/2017NYSE25.830025.6500
AHT-FASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU2/7/2017NYSE24.30282/7/2017NYSE24.500024.3028
AIFAPOLLO TACTICAL INCOME FUND INC.2/7/2017NYSE15.98002/7/2017NYSE16.350015.9800
AIRMAIR METHODS CORP.2/7/2017Nasdaq GS37.55002/7/2017NGSM41.100037.5500
AMSCAMERICAN SUPERCONDUCTOR CORP.2/7/2017Nasdaq GS6.79002/7/2017NGSM7.81996.7900
Append Replace