Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed above Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 32. Rows 1 to 12 of 376.0.297s
ABCAMERISOURCEBERGEN CORP.5/31/2019NYSE77.86005/31/2019NYSE82.080077.8600
ACADACADIA PHARMACEUTICALS INC.5/31/2019Nasdaq GS23.99005/31/2019NGSM26.550023.9900
ACBIATLANTIC CAPITAL BANCSHARES, INC.5/31/2019Nasdaq GS16.36005/31/2019NGSM17.870016.3600
ACCAMERICAN CAMPUS COMMUNITIES INC5/31/2019NYSE46.32005/31/2019NYSE47.840046.3200
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R5/31/2019Nasdaq GS24.46005/31/2019NGSM24.710024.4600
ADBEADOBE INC.5/31/2019Nasdaq GS270.90005/31/2019NGSM285.8700270.9000
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N5/31/2019NYSE25.56005/31/2019NYSE25.880025.5600
AFIARMSTRONG FLOORING, INC.5/31/2019NYSE10.54005/31/2019NYSE11.680010.5400
AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP5/31/2019Nasdaq GS25.77005/31/2019NGSM26.140025.7700
AGO-BASSURED GUARANTY LTD.5/31/2019NYSE26.81005/31/2019NYSE27.500026.8100
AGO-FASSURED GUARANTY LTD.5/31/2019NYSE25.45005/31/2019NYSE25.820025.4500
AHHARMADA HOFFLER PROPERTIES, INC.5/31/2019NYSE16.50005/31/2019NYSE16.720016.5000
Append Replace