Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed above Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 32. Rows 1 to 12 of 384.0.297s
AAM-AAPOLLO ASSET MGMT, INC. 6.375% SERIES A PFD STOCK9/19/2022NYSE23.69009/19/2022NYSE24.370023.6900
ABRARBOR REALTY TRUST9/19/2022NYSE14.70009/19/2022NYSE15.445014.7000
ABTABBOTT LABORATORIES9/19/2022NYSE104.09009/19/2022NYSE109.6650104.0900
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R9/19/2022Nasdaq GS21.83009/19/2022NGSM22.600021.8300
ACVAACV AUCTIONS INC. - CLASS A9/19/2022Nasdaq GS8.48009/19/2022NGSM9.89008.4800
AERAERCAP HLDGS N.V.9/19/2022NYSE44.87009/19/2022NYSE49.040044.8700
AFGAMERICAN FINANCIAL GROUP, INC.9/19/2022NYSE130.18009/19/2022NYSE134.5700130.1800
AFGBAMERICAN FINANCIAL GROUP, INC. 5.875% SUBORDINATED9/19/2022NYSE24.50009/19/2022NYSE25.090024.5000
AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.879/19/2022Nasdaq GS21.26009/19/2022NGSM22.380221.2600
AGNGGLOBAL X AGING POPULATION ETF9/19/2022Nasdaq GM24.58659/19/2022NGM25.920024.5865
AHL-DASPEN INSURANCE HLDGS LIMITED 5.625% PERPETUAL NON9/19/2022NYSE20.74009/19/2022NYSE21.820020.7400
ALGNALIGN TECH, INC.9/19/2022Nasdaq GS244.19009/19/2022NGSM272.1500244.1900
Append Replace