Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed above Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 41. Rows 1 to 12 of 490.0.297s
AACIWARMADA ACQUISITION CORP. I - WARRANT11/18/2021Nasdaq GM0.500011/18/2021NGM0.57000.5000
ACADACADIA PHARMACEUTICALS INC.11/18/2021Nasdaq GS18.950011/18/2021NGSM21.880018.9500
ACBAURORA CANNABIS INC.11/18/2021Nasdaq GS7.010011/18/2021NGSM8.69007.0100
ACETADICET BIO, INC.11/18/2021Nasdaq GM9.390011/18/2021NGM9.88009.3900
ACIWACI WORLDWIDE, INC.11/18/2021Nasdaq GS33.220011/18/2021NGSM36.009133.2200
ACMRACM RESEARCH, INC. - CLASS A11/18/2021Nasdaq GM95.780011/18/2021NGM111.350095.7800
ACRO+ACROPOLIS INFRASTRUCTURE ACQUISITION CORP. WTS11/18/2021NYSE0.950011/18/2021NYSE1.13000.9500
ACWXISHARES MSCI ACWI EX US INDEX FUND11/18/2021Nasdaq GM57.440011/18/2021NGM58.080057.4400
ADESADVANCED EMISSIONS SOLUTIONS, INC.11/18/2021Nasdaq GM6.960011/18/2021NGM8.00006.9600
ADREINVESCO BLDRS EMERGING MARKETS 50 ADR INDEX FUND11/18/2021Nasdaq GM49.300011/18/2021NGM51.360049.3000
ADVADVANTAGE SOLUTIONS INC. - CLASS A11/18/2021Nasdaq GS8.270011/18/2021NGSM9.49008.2700
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY11/18/2021NYSE35.580011/18/2021NYSE38.428835.5800
Append Replace