Nasdaq GM Nasdaq GS NYSE
SAR (0.02 0.2) crossed above Close in last 1 bars
Symbol Id Name Exchange Close Price Trade Date SAR (0.02 0.2) Close
Page size:
Page 1 of 15. Rows 1 to 12 of 171.0.281s
ABTXALLEGIANCE BANCSHARES, INC.9/3/2021Nasdaq GM36.23009/3/2021NGM39.630036.2300
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I9/3/2021NYSE15.03009/3/2021NYSE15.165015.0300
AFLAFLAC INC.9/3/2021NYSE55.71009/3/2021NYSE57.550055.7100
AHT-HASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL9/3/2021NYSE26.50009/3/2021NYSE26.880026.5000
ALCOALICO, INC.9/3/2021Nasdaq GS36.41009/3/2021NGSM38.219936.4100
ALXALEXANDER'S, INC.9/3/2021NYSE257.94009/3/2021NYSE271.5600257.9400
AMRSAMYRIS, INC.9/3/2021Nasdaq GS13.82009/3/2021NGSM16.305813.8200
AMTBBAMERANT BANCORP INC. - CLASS B9/3/2021Nasdaq GS21.15019/3/2021NGSM22.770021.1501
AMXAMERICA MOVIL, S.A.B. DE C.V. ADR SERIES L9/3/2021NYSE18.82009/3/2021NYSE19.790018.8200
ANATAMERICAN NATIONAL GROUP, INC.9/3/2021Nasdaq GS191.60009/3/2021NGSM195.8900191.6000
ANIKANIKA THERAPEUTICS INC.9/3/2021Nasdaq GS40.57009/3/2021NGSM43.810040.5700
ARWARROW ELECTRONICS, INC.9/3/2021NYSE117.43009/3/2021NYSE123.5800117.4300
Append Replace