Nasdaq GM Nasdaq GS NYSE
EMA (50) crossed below EMA (120) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date EMA (50) EMA (120) SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 12 of 12.0.469s
AVDLAVADEL PHARMACEUTICALS PLC - ADR EACH REPRESENTING12/31/2021Nasdaq GM8.080012/31/2021NGM8.58378.5934395,192.1000
BGBBLACKSTONE STRATEGIC CREDIT FUND12/31/2021NYSE13.490012/31/2021NYSE13.759313.7625208,205.2000
CIBBANCOLOMBIA S.A.12/31/2021NYSE31.590012/31/2021NYSE32.618632.6372239,261.7000
ENDPENDO INTL PLC12/31/2021Nasdaq GS3.760012/31/2021NGSM4.63204.64995,768,434.8000
FIZZNATIONAL BEVERAGE CORP.12/31/2021Nasdaq GS45.330012/31/2021NGSM51.244251.2987320,365.3667
GTLSCHART INDUSTRIES, INC.12/31/2021NYSE159.490012/31/2021NYSE170.1111170.2050318,709.3667
MFINMEDALLION FINANCIAL CORP.12/31/2021Nasdaq GS5.800012/31/2021NGSM8.17868.2334567,907.9333
MNKDMANNKIND CORP.12/31/2021Nasdaq GM4.370012/31/2021NGM4.49174.49222,374,525.2000
SWAVSHOCKWAVE MEDICAL, INC.12/31/2021Nasdaq GS178.330012/31/2021NGSM189.4910189.6433318,942.0667
TROWT. ROWE PRICE GROUP, INC.12/31/2021Nasdaq GS196.640012/31/2021NGSM201.3395201.37601,037,709.4000
USBU.S. BANCORP12/31/2021NYSE56.170012/31/2021NYSE57.734757.75975,541,388.9667
VORBVIRGIN ORBIT HLDGS, INC.12/31/2021Nasdaq GM8.040012/31/2021NGM9.84049.8714848,448.3667
Append Replace