Nasdaq GM Nasdaq GS NYSE
EMA (50) crossed below EMA (120) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date EMA (50) EMA (120) SMA (Volume 30)
Page size:
Page 1 of 4. Rows 1 to 12 of 40.0.563s
AEGAEGON N.V.6/16/2022NYSE4.56006/16/2022NYSE5.14395.14425,596,613.8333
AJGARTHUR J. GALLAGHER & CO.6/16/2022NYSE149.05006/16/2022NYSE161.9727162.2362878,253.8667
BHPBHP GROUP LIMITED ADR (EACH REPRESENTING TWO)6/16/2022NYSE60.21006/16/2022NYSE67.131967.14213,527,782.1667
CEQPCRESTWOOD EQUITY PARTNERS LP6/16/2022NYSE24.99006/16/2022NYSE28.932029.0162525,408.0667
CGBDCARLYLE SECURED LENDING, INC.6/16/2022Nasdaq GS12.21006/16/2022NGSM14.070214.0998266,702.9333
CINTCI&T INC CLASS A6/16/2022NYSE11.00006/16/2022NYSE14.091314.1022117,112.3333
CLFDCLEARFIELD, INC.6/16/2022Nasdaq GM52.88006/16/2022NGM59.235159.2988115,042.9333
DENDENBURY INC.6/16/2022NYSE66.93006/16/2022NYSE73.028573.0381533,263.3667
DNPDNP SELECT INCOME FUND, INC.6/16/2022NYSE10.41006/16/2022NYSE11.216611.2212655,691.1333
EIGREIGER BIOPHARMACEUTICALS, INC.6/16/2022Nasdaq GM5.22006/16/2022NGM6.43266.4380455,471.5000
EPREPR PROPERTIES6/16/2022NYSE43.99006/16/2022NYSE50.037250.1161573,062.6333
GATXGATX CORP.6/16/2022NYSE94.08006/16/2022NYSE107.0896107.2095169,440.4667
Append Replace