Nasdaq GM Nasdaq GS NYSE
EMA (50) crossed below EMA (120) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date EMA (50) EMA (120) SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 17.0.531s
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF5/17/2023Nasdaq GM66.30005/17/2023NGM66.752866.7554622,611.2333
ABBVABBVIE INC.5/17/2023NYSE143.35005/17/2023NYSE153.1979153.25315,086,704.2000
ANFABERCROMBIE & FITCH COMPANY5/17/2023NYSE24.23005/17/2023NYSE24.816024.82121,237,316.2000
CLBCORE LABORATORIES INC.5/17/2023NYSE21.08005/17/2023NYSE21.879221.8911333,477.8000
DHTDHT HLDGS, INC.5/17/2023NYSE8.14005/17/2023NYSE9.46789.47452,375,216.4667
DOWDOW INC.5/17/2023NYSE51.48005/17/2023NYSE54.073054.12254,297,578.5333
DRVNDRIVEN BRANDS HLDGS INC.5/17/2023Nasdaq GS27.63005/17/2023NGSM29.112529.1292516,110.5000
EVCENTRAVISION COMMUNICATIONS CORP.5/17/2023NYSE4.66005/17/2023NYSE5.73565.7558303,556.3667
FRABLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC5/17/2023NYSE11.55005/17/2023NYSE11.718311.7217146,826.9000
MBBISHARES MBS ETF5/17/2023Nasdaq GM94.05005/17/2023NGM94.461994.46411,683,068.6333
NRNEWPARK RESOURCES, INC.5/17/2023NYSE3.81005/17/2023NYSE4.00344.0060513,114.3000
ROCCRANGER OIL CORP. - CLASS A5/17/2023Nasdaq GS38.21005/17/2023NGSM39.992340.0206237,635.4000
Append Replace