Nasdaq GM Nasdaq GS NYSE
EMA (50) crossed below EMA (120) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date EMA (50) EMA (120) SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 13.0.438s
ACBIATLANTIC CAPITAL BANCSHARES, INC.5/10/2019Nasdaq GS17.61005/10/2019NGSM17.983417.9860109,224.2333
GTESGATES INDUSTRIAL CORP. PLC5/10/2019NYSE13.26005/10/2019NYSE15.437815.4577306,827.4000
INGING GROUP, N.V.5/10/2019NYSE11.88005/10/2019NYSE12.543012.55132,928,569.1667
ISFING GROUP, N.V. PERP HYBRID CAP SECS (NETHERLANDS)5/10/2019NYSE25.33005/10/2019NYSE25.625625.6286128,368.1667
KALUKAISER ALUMINUM CORP.5/10/2019Nasdaq GS96.69005/10/2019NGSM101.5672101.6373118,059.7667
KRAKRATON CORP.5/10/2019NYSE29.98005/10/2019NYSE32.724332.7624230,781.2000
PDDPINDUODUO INC. - ADR5/10/2019Nasdaq GS22.40005/10/2019NGSM23.953923.98447,547,097.9667
PERSANDRIDGE PERMIAN TRUST COMMON UNITS OF BENFICIAL 5/10/2019NYSE2.18005/10/2019NYSE2.31992.3221227,391.5333
SAVESPIRIT AIRLINES, INC.5/10/2019NYSE49.66005/10/2019NYSE54.200254.30031,075,782.6000
SYNHSYNEOS HEALTH, INC. - CLASS A5/10/2019Nasdaq GS44.06005/10/2019NGSM47.719447.7727659,841.8000
UANCVR PARTNERS, LP COMMON UNITS REPRESENTING LIMITED5/10/2019NYSE3.64005/10/2019NYSE3.74093.7410155,108.3333
UMHUMH PROPERTIES, INC.5/10/2019NYSE13.31005/10/2019NYSE13.694913.7024159,938.1000
Append Replace