Nasdaq GM Nasdaq GS NYSE
EMA (50) crossed below EMA (120) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Symbol Id Name Exchange Close Price Trade Date EMA (50) EMA (120) SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 7 of 7.0.438s
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)3/5/2019NYSE4.38003/5/2019NYSE4.62804.629534,226,904.3000
AMNAMN HEALTHCARE SERVICES INC AMN HEALTHCARE SERVICE3/5/2019NYSE46.75003/5/2019NYSE57.255057.4971632,139.9000
HNIHNI CORP.3/5/2019NYSE38.21003/5/2019NYSE38.817138.8224204,697.4333
KOCOCA-COLA COMPANY (THE)3/5/2019NYSE45.60003/5/2019NYSE47.022347.033018,177,315.1000
MDCM.D.C. HLDGS, INC.3/5/2019NYSE28.33003/5/2019NYSE29.599729.6231451,338.3667
NPTNNEOPHOTONICS CORP.3/5/2019NYSE6.37003/5/2019NYSE7.33957.3574780,995.8667
VCRAVOCERA COMMUNICATIONS, INC.3/5/2019NYSE32.57003/5/2019NYSE35.355135.3599705,947.6333
Append Replace