Nasdaq GM Nasdaq GS NYSE
EMA (50) crossed below EMA (120) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date EMA (50) EMA (120) SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 15.0.484s
BF.BBROWN FORMAN INC CLASS B7/5/2018NYSE50.55007/5/2018NYSE52.997453.03681,814,485.5000
CAFMORGAN STANLEY CHINA A SHARE FUND INC.7/5/2018NYSE22.23007/5/2018NYSE24.957924.9694261,906.5000
CHRWC.H. ROBINSON WORLDWIDE, INC.7/5/2018Nasdaq GS84.40007/5/2018NGSM87.935687.99651,294,354.1000
CLLSCELLECTIS S.A. - ADR7/5/2018Nasdaq GM28.84007/5/2018NGM29.695929.7058134,514.5667
EFTEATON VANCE FLOATING RATE INCOME TRUST OF BENEFICI7/5/2018NYSE14.52007/5/2018NYSE14.766714.7705109,556.9333
HEWGISHARES CURRENCY HEDGED MSCI GERMANY ETF7/5/2018Nasdaq GM27.54007/5/2018NGM28.442128.4444250,133.7000
KSUKANSAS CITY SOUTHERN7/5/2018NYSE105.55007/5/2018NYSE107.8602107.8712922,369.9667
LPXLOUISIANA-PACIFIC CORP.7/5/2018NYSE27.91007/5/2018NYSE28.295128.29971,548,781.4000
LXLEXINFINTECH HLDGS LTD. - ADR7/5/2018Nasdaq GM12.49007/5/2018NGM14.839014.8806364,565.5667
NPTNNEOPHOTONICS CORP.7/5/2018NYSE6.31007/5/2018NYSE6.42516.4276556,968.3333
PKGPACKAGING CORP. OF AMERICA7/5/2018NYSE112.72007/5/2018NYSE116.8928116.9427709,157.2000
PPBIPACIFIC PREMIER BANCORP INC7/5/2018Nasdaq GS38.00007/5/2018NGSM40.555740.5986458,455.2667
Append Replace