Nasdaq GM Nasdaq GS NYSE
EMA (50) crossed below EMA (120) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date EMA (50) EMA (120) SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 15.0.438s
AVIDAVID TECH, INC.1/4/2019Nasdaq GS4.71001/4/2019NGSM5.57665.5858210,137.7667
CCIHCHINACACHE INTL HLDGS LTD. - ADR1/4/2019Nasdaq GS1.08001/4/2019NGSM1.21661.2174235,901.2667
CDAYCERIDIAN HCM HLDG INC.1/4/2019NYSE34.39001/4/2019NYSE36.204236.2380619,252.8000
CIMCHIMERA INVESTMENT CORP.1/4/2019NYSE18.09001/4/2019NYSE18.364518.36651,526,193.1333
CREECREE, INC.1/4/2019Nasdaq GS41.13001/4/2019NGSM42.091242.09671,258,556.4667
FRTFEDERAL REALTY INVESTMENT TRUST1/4/2019NYSE117.90001/4/2019NYSE124.9231125.0767498,788.2333
FTNTFORTINET, INC.1/4/2019Nasdaq GS66.91001/4/2019NGSM72.913473.03292,260,214.7000
JBGSJBG SMITH PROPERTIES1/4/2019NYSE35.02001/4/2019NYSE36.983437.0032738,623.7000
MMSIMERIT MEDICAL SYSTEMS, INC.1/4/2019Nasdaq GS51.31001/4/2019NGSM56.890156.9219325,550.8667
MRCYMERCURY SYSTEMS INC1/4/2019Nasdaq GS45.40001/4/2019NGSM47.688647.7235300,918.0333
NATINATIONAL INSTRUMENTS CORP.1/4/2019Nasdaq GS44.58001/4/2019NGSM46.192646.2060622,920.8333
ROLROLLINS, INC.1/4/2019NYSE36.50001/4/2019NYSE37.935537.96691,299,114.1265
Append Replace