Nasdaq GM Nasdaq GS NYSE
EMA (50) crossed below EMA (120) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date EMA (50) EMA (120) SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 21.0.516s
ACTGACACIA RESEARCH CORP.9/6/2018Nasdaq GS3.35009/6/2018NGSM3.86573.8740140,658.3000
BAPCREDICORP LTD.9/6/2018NYSE209.81009/6/2018NYSE223.2458223.3378211,475.8667
BOFIBOFI HLDG, INC.9/6/2018Nasdaq GS36.08009/6/2018NGSM38.922338.9460617,511.6333
CHSCHICO'S FAS, INC.9/6/2018NYSE8.66009/6/2018NYSE9.14189.14942,973,662.1667
CNXCNX RESOURCES CORP.9/6/2018NYSE14.88009/6/2018NYSE16.020616.03232,141,271.2667
EAELECTRONIC ARTS INC.9/6/2018Nasdaq GS113.20009/6/2018NGSM129.5792129.65555,522,683.2000
ENTGENTEGRIS, INC.9/6/2018Nasdaq GS30.37509/6/2018NGSM34.544934.5572925,653.9667
FHBFIRST HAWAIIAN, INC.9/6/2018Nasdaq GS28.68009/6/2018NGSM28.934228.94011,517,897.8667
GCIGANNETT CO., INC.9/6/2018NYSE10.04009/6/2018NYSE10.382910.3892967,703.5667
HMIHUAMI CORP. ADR, EACH REPRESENTING FOUR CLASS A9/6/2018NYSE9.76009/6/2018NYSE10.370810.3754172,468.2000
IMMRIMMERSION CORP.9/6/2018Nasdaq GS10.82009/6/2018NGSM12.619512.6310546,481.9333
MODNMODEL N, INC.9/6/2018NYSE16.45009/6/2018NYSE17.404917.4138266,697.6333
Append Replace