Nasdaq GM Nasdaq GS NYSE
EMA (50) crossed below EMA (120) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date EMA (50) EMA (120) SMA (Volume 30)
Page size:
Page 1 of 1. Rows 1 to 12 of 12.0.234s
AFIARMSTRONG FLOORING, INC.4/13/2017NYSE18.05004/13/2017NYSE19.266219.2879322,372.2667
ARDXARDELYX, INC.4/13/2017Nasdaq GM12.00004/13/2017NGM12.964312.9681150,074.5333
ASTEASTEC INDUSTRIES, INC.4/13/2017Nasdaq GS60.02004/13/2017NGSM63.193463.2490122,775.3000
CYBECYBEROPTICS CORP.4/13/2017Nasdaq GM23.10004/13/2017NGM27.688227.7232138,524.6667
HILHILL INTL, INC.4/13/2017NYSE3.75004/13/2017NYSE4.50934.5134155,751.4667
LCIILCI INDUSTRIES4/13/2017NYSE92.75004/13/2017NYSE101.7060101.7184189,074.4333
MGAMAGNA INTL, INC.4/13/2017NYSE39.58004/13/2017NYSE42.473042.52841,271,412.7333
NBRNABORS INDUSTRIES LTD.4/13/2017NYSE12.83004/13/2017NYSE14.020514.02806,733,630.4667
PATKPATRICK INDUSTRIES, INC.4/13/2017Nasdaq GS60.20004/13/2017NGSM70.926271.0105237,323.5000
SFNCSIMMONS FIRST NATIONAL CORP.4/13/2017Nasdaq GS52.30004/13/2017NGSM56.291656.3513137,184.5667
SNXSYNNEX CORP.4/13/2017NYSE105.66004/13/2017NYSE113.8130113.9604212,953.3000
UTHRUNITED THERAPEUTICS CORP.4/13/2017Nasdaq GS121.53004/13/2017NGSM139.0951139.1096617,692.0333
Append Replace