Nasdaq GM Nasdaq GS NYSE
EMA (50) crossed below EMA (120) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date EMA (50) EMA (120) SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 14.0.438s
BBT-EBB&T CORP. DEPOSITARY SHARES REPRESENTING 1/1000TH9/6/2019NYSE25.01008/30/2019NYSE25.171425.1729272,595.4000
EVRIEVERI HLDGS INC.9/6/2019NYSE8.41009/6/2019NYSE10.124110.1401789,100.1333
HALOHALOZYME THERAPEUTICS, INC.9/6/2019Nasdaq GS15.93009/6/2019NGSM16.346116.3518832,384.1000
HRBH&R BLOCK, INC.9/6/2019NYSE24.14009/6/2019NYSE26.765726.78463,029,123.4667
IIIVI3 VERTICALS, INC.9/6/2019Nasdaq GS22.19009/6/2019NGSM24.659524.6912234,404.6333
IONSIONIS PHARMACEUTICALS, INC.9/6/2019Nasdaq GS61.75009/6/2019NGSM66.021166.02411,015,573.1333
JBLUJETBLUE AIRWAYS CORP.9/6/2019Nasdaq GS16.67009/6/2019NGSM18.093118.10854,232,266.4000
LIILENNOX INTL, INC.9/6/2019NYSE247.04009/6/2019NYSE259.8223260.0730285,808.6333
LNTHLANTHEUS HLDGS, INC.9/6/2019Nasdaq GM22.51009/6/2019NGM23.646123.6504374,736.6667
MNROMONRO, INC.9/6/2019Nasdaq GS76.33009/6/2019NGSM80.450780.5473303,202.4000
PINCPREMIER, INC. - CLASS A9/6/2019Nasdaq GS34.96009/6/2019NGSM37.520637.5611495,877.1667
TRMKTRUSTMARK CORP.9/6/2019Nasdaq GS32.27009/6/2019NGSM33.343333.3502282,368.1000
Append Replace