Nasdaq GM Nasdaq GS NYSE
EMA (50) crossed below EMA (120) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date EMA (50) EMA (120) SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 13.0.234s
AGXARGAN, INC.6/8/2017NYSE58.70006/8/2017NYSE65.191165.2282191,889.7000
CBACLEARBRIDGE AMERICAN ENERGY MLP FUND INC.6/8/2017NYSE8.79006/8/2017NYSE9.42049.4339145,051.2333
CEQPCRESTWOOD EQUITY PARTNERS LP6/8/2017NYSE22.55006/8/2017NYSE24.600224.6049221,828.8333
EGYVAALCO ENERGY INC6/8/2017NYSE0.94506/8/2017NYSE1.01391.0142207,815.0000
HDSHD SUPPLY HLDGS, INC.6/8/2017Nasdaq GS32.02006/8/2017NGSM39.905839.96573,655,090.7000
NLNKNEWLINK GENETICS CORP.6/8/2017Nasdaq GM6.24006/8/2017NGM15.340315.5447859,127.1000
OHIOMEGA HEALTHCARE INVESTORS, INC.6/8/2017NYSE31.31006/8/2017NYSE32.478132.49412,773,714.9000
PRTAPROTHENA CORP. PLC6/8/2017Nasdaq GS50.56006/8/2017NGSM53.015153.0365250,624.2000
RDNRADIAN GROUP INC.6/8/2017NYSE16.68006/8/2017NYSE17.077517.08442,101,197.3333
SASEABRIDGE GOLD, INC. (CANADA)6/8/2017NYSE10.15006/8/2017NYSE10.617610.6240659,617.7667
SHLXSHELL MIDSTREAM PARTNERS, L.P. COMMON UNITS REPRES6/8/2017NYSE29.36006/8/2017NYSE31.260431.2629424,670.9667
TPCTUTOR PERINI CORP.6/8/2017NYSE25.95006/8/2017NYSE28.047928.0782366,887.7667
Append Replace