Nasdaq GM Nasdaq GS NYSE
EMA (50) crossed below EMA (120) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date EMA (50) EMA (120) SMA (Volume 30)
Page size:
Page 1 of 6. Rows 1 to 12 of 62.0.469s
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY10/29/2018NYSE30.840010/29/2018NYSE34.338034.3677402,922.1667
ARCCARES CAPITAL CORP. - CLOSED END FUND10/29/2018Nasdaq GS16.270010/29/2018NGSM16.777816.78041,792,691.4000
ARNAARENA PHARMACEUTICALS, INC.10/29/2018Nasdaq GS34.480010/29/2018NGSM40.278540.4050569,100.6667
BIFBOULDER GROWTH & INCOME FUND, INC.10/29/2018NYSE10.220010/29/2018NYSE10.873910.8834160,180.2333
BLBDBLUE BIRD CORP.10/29/2018Nasdaq GM17.810010/29/2018NGM22.235322.3167263,271.1000
BSTBLACKROCK SCIENCE AND TECH TRUST OF BENEFICIAL INT10/29/2018NYSE26.960010/29/2018NYSE33.030033.1086135,154.3667
CIBRFIRST TRUST NASDAQ CYBERSECURITY ETF10/29/2018Nasdaq GM23.960010/29/2018NGM26.633226.6637235,653.8000
CIIBLACKROCK CAPITAL AND INCOME FUND, INC.10/29/2018NYSE15.260010/29/2018NYSE16.521916.5501133,696.4000
CLRCONTINENTAL RESOURCES, INC.10/29/2018NYSE50.370010/29/2018NYSE61.574461.68671,983,876.6000
CMCANADIAN IMPERIAL BANK OF COMMERCE10/29/2018NYSE85.530010/29/2018NYSE90.910090.9109476,721.7333
CPECALLON PETROLEUM COMPANY10/29/2018NYSE9.600010/29/2018NYSE11.513011.54684,268,490.9667
DODIAMOND OFFSHORE DRILLING, INC.10/29/2018NYSE14.040010/29/2018NYSE18.006518.08261,735,670.7333
Append Replace