Nasdaq GM Nasdaq GS NYSE
Close crossed below SMA (200) in last 1 bars and SMA (Volume 30) greater than or equal to 100000 and Close [-1] has been above SMA (200) for last 30 bars
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) SMA (Volume 30) Close [-1]
Page size:
Page 1 of 1. Rows 1 to 6 of 6.0.125s
ARANTERO RESOURCES CORP.6/26/2020NYSE2.34006/26/2020NYSE2.34002.369312,788,394.93332.6200
FLOFLOWERS FOODS, INC.6/26/2020NYSE22.00006/26/2020NYSE22.000022.06441,169,684.700022.3200
INTCINTEL CORP.6/26/2020Nasdaq GS57.50006/26/2020NGSM57.500057.835624,548,748.066758.5100
KIDSORTHOPEDIATRICS CORP.6/26/2020Nasdaq GM40.80006/26/2020NGM40.800042.4461163,737.033344.0800
REGIRENEWABLE ENERGY GROUP, INC.6/26/2020Nasdaq GS22.31006/26/2020NGSM22.310022.3425741,714.000023.0400
SGMOSANGAMO THERAPEUTICS, INC.6/26/2020Nasdaq GS8.73006/26/2020NGSM8.73008.75172,683,895.06679.1600
Append Replace