Nasdaq GM Nasdaq GS NYSE
Close crossed below SMA (200) in last 1 bars and SMA (Volume 30) greater than or equal to 100000 and Close [-1] has been above SMA (200) for last 30 bars
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) SMA (Volume 30) Close [-1]
Page size:
Page 1 of 4. Rows 1 to 12 of 44.0.078s
ADIANALOG DEVICES, INC.5/31/2019Nasdaq GS96.62005/31/2019NGSM96.620096.99403,154,848.266798.0600
AMRCAMERESCO, INC. CLASS A5/31/2019NYSE14.50005/31/2019NYSE14.500014.9341140,472.533315.1200
AMSCAMERICAN SUPERCONDUCTOR CORP.5/31/2019Nasdaq GS9.73005/31/2019NGSM9.730010.3639213,685.766710.4500
BECNBEACON ROOFING SUPPLY, INC.5/31/2019Nasdaq GS34.56005/31/2019NGSM34.560034.6832576,888.000034.8500
BENFRANKLIN RESOURCES, INC.5/31/2019NYSE31.82005/31/2019NYSE31.820031.94742,629,230.400032.9300
BPOPPOPULAR, INC.5/31/2019Nasdaq GS52.21005/31/2019NGSM52.210052.7767473,695.233353.0800
CALACALITHERA BIOSCIENCES, INC.5/31/2019Nasdaq GS5.26005/31/2019NGSM5.26005.2820118,368.33335.4200
CBRECBRE GROUP INC CLASS A5/31/2019NYSE45.70005/31/2019NYSE45.700045.72941,594,701.333346.2700
CBUCOMMUNITY BANK SYSTEM, INC.5/31/2019NYSE61.81005/31/2019NYSE61.810062.2702206,464.266762.5400
CCXICHEMOCENTRYX, INC.5/31/2019Nasdaq GS11.28005/31/2019NGSM11.280011.5108426,499.333311.8100
CITCIT GROUP INC (DEL)5/31/2019NYSE47.54005/31/2019NYSE47.540048.4747651,350.866749.1200
COWNCOWEN INC. - CLASS A5/31/2019Nasdaq GS15.15005/31/2019NGSM15.150015.4338269,398.600015.4800
Append Replace