Nasdaq GM Nasdaq GS NYSE
Close crossed below SMA (200) in last 1 bars and SMA (Volume 30) greater than or equal to 100000 and Close [-1] has been above SMA (200) for last 30 bars
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) SMA (Volume 30) Close [-1]
Page size:
Page 1 of 1. Rows 1 to 4 of 4.0.125s
CPECALLON PETROLEUM COMPANY6/1/2018NYSE11.12006/1/2018NYSE11.120011.66936,521,752.633311.8400
ICDINDEPENDENCE CONTRACT DRILLING, INC.6/1/2018NYSE4.00006/1/2018NYSE4.00004.0125142,664.40004.2600
RYAMRAYONIER ADVANCED MATERIALS INC.6/1/2018NYSE17.88006/1/2018NYSE17.880017.8882921,932.666717.9100
ZNZION OIL & GAS INC6/1/2018Nasdaq GM3.16506/1/2018NGM3.16503.2673528,670.30003.5600
Append Replace