Nasdaq GM Nasdaq GS NYSE
Close crossed below SMA (200) in last 1 bars and SMA (Volume 30) greater than or equal to 100000 and Close [-1] has been above SMA (200) for last 30 bars
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) SMA (Volume 30) Close [-1]
Page size:
Page 1 of 1. Rows 1 to 9 of 9.0.109s
ADPAUTOMATIC DATA PROCESSING, INC.1/19/2023Nasdaq GS233.32001/19/2023NGSM233.3200233.94901,629,584.4667234.2500
ALLALLSTATE CORP. (THE)1/19/2023NYSE124.64001/19/2023NYSE124.6400129.09131,545,573.1667132.4300
EMREMERSON ELECTRIC COMPANY1/19/2023NYSE86.89001/19/2023NYSE86.890087.43503,524,906.133389.2100
FBNCFIRST BANCORP1/19/2023Nasdaq GS39.24001/19/2023NGSM39.240039.4102140,581.000040.0400
GDGENERAL DYNAMICS CORP.1/19/2023NYSE231.55001/19/2023NYSE231.5500233.9070960,713.1000237.0000
NWENORTHWESTERN CORP.1/19/2023Nasdaq GS55.76001/19/2023NGSM55.760056.3996337,721.600056.4800
PGPROCTER & GAMBLE COMPANY (THE)1/19/2023NYSE142.42001/19/2023NYSE142.4200144.44596,906,160.6000146.4100
PSNPARSONS CORP.1/19/2023NYSE42.09001/19/2023NYSE42.090042.1086363,904.633343.2200
REYNREYNOLDS CONSUMER PRODUCTS INC.1/19/2023Nasdaq GS28.79001/19/2023NGSM28.790028.8238332,242.866729.2300
Append Replace