Nasdaq GM Nasdaq GS NYSE
Close crossed below SMA (200) in last 1 bars and SMA (Volume 30) greater than or equal to 100000 and Close [-1] has been above SMA (200) for last 30 bars
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) SMA (Volume 30) Close [-1]
Page size:
Page 1 of 3. Rows 1 to 12 of 26.0.078s
ALNYALNYLAM PHARMACEUTICALS, INC.10/1/2019Nasdaq GS74.510010/1/2019NGSM74.510079.1861723,218.633380.4200
ARVNARVINAS, INC.10/1/2019Nasdaq GS20.020010/1/2019NGSM20.020020.7383170,609.400021.5500
ATENA10 NETWORKS, INC.10/1/2019NYSE6.740010/1/2019NYSE6.74006.8049305,785.20006.9400
AXNXAXONICS MODULATION TECH, INC.10/1/2019Nasdaq GS25.610010/1/2019NGSM25.610026.4820227,633.533326.9200
AXSMAXSOME THERAPEUTICS, INC.10/1/2019Nasdaq GM16.710010/1/2019NGM16.710017.5843805,946.133320.2400
CNICANADIAN NATIONAL RAILWAY COMPANY10/1/2019NYSE86.740010/1/2019NYSE86.740088.5993726,316.433389.8600
CPCANADIAN PACIFIC RAILWAY LIMITED10/1/2019NYSE217.220010/1/2019NYSE217.2200217.5656435,514.7667222.4600
CRSPCRISPR THERAPEUTICS AG10/1/2019Nasdaq GM38.530010/1/2019NGM38.530040.1449376,147.733340.9900
CTRECARETRUST REIT, INC.10/1/2019Nasdaq GS22.940010/1/2019NGSM22.940022.9938806,684.300023.5050
FSLRFIRST SOLAR, INC.10/1/2019Nasdaq GS56.280010/1/2019NGSM56.280057.40391,190,462.600058.0100
FVFIRST TRUST DORSEY WRIGHT FOCUS 5 ETF10/1/2019Nasdaq GM29.180010/1/2019NGM29.180029.3402174,809.200029.5900
GLPIGAMING AND LEISURE PROPERTIES, INC.10/1/2019Nasdaq GS37.820010/1/2019NGSM37.820037.8638951,034.566738.2400
Append Replace