Nasdaq GM Nasdaq GS NYSE
Close crossed below SMA (200) in last 1 bars and SMA (Volume 30) greater than or equal to 100000 and Close [-1] has been above SMA (200) for last 30 bars
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) SMA (Volume 30) Close [-1]
Page size:
Page 1 of 2. Rows 1 to 12 of 13.0.125s
ADSALLIANCE DATA SYSTEMS CORP.8/8/2017NYSE235.45008/8/2017NYSE235.4500238.2135577,991.8667238.9700
COTVCOTIVITI HLDGS, INC.8/8/2017NYSE36.29008/8/2017NYSE36.290037.0463519,045.266737.9200
CRHCRH PLC ADR8/8/2017NYSE34.74008/8/2017NYSE34.740034.8967663,782.366735.1000
EQCEQUITY COMMONWEALTH OF BENEFICIAL INTEREST8/8/2017NYSE30.82008/8/2017NYSE30.820030.8895465,901.100031.0500
EVHEVOLENT HEALTH, INC CLASS A8/8/2017NYSE19.85008/8/2017NYSE19.850021.3049738,312.533323.9500
INNSUMMIT HOTEL PROPERTIES, INC.8/8/2017NYSE15.81008/8/2017NYSE15.810016.1916889,222.000016.5000
MSAMSA SAFETY INC.8/8/2017NYSE70.92008/8/2017NYSE70.920071.7561207,922.500072.3900
OFCCORPORATE OFFICE PROPERTIES TRUST8/8/2017NYSE32.23008/8/2017NYSE32.230032.2680648,519.933332.2700
SYKESYKES ENTERPRISES, INC.8/8/2017Nasdaq GS27.01008/8/2017NGSM27.010030.0203122,464.100033.4300
VRSKVERISK ANALYTICS, INC.8/8/2017Nasdaq GS81.89008/8/2017NGSM81.890082.2258823,371.733382.5200
WETFWISDOMTREE INVESTMENTS, INC.8/8/2017Nasdaq GS9.67008/8/2017NGSM9.67009.84841,399,548.966710.0100
ZBHZIMMER BIOMET HLDGS, INC.8/8/2017NYSE115.04008/8/2017NYSE115.0400116.74501,681,059.2333117.1900
Append Replace