Nasdaq GM Nasdaq GS NYSE
Close crossed below SMA (200) in last 1 bars and SMA (Volume 30) greater than or equal to 100000 and Close [-1] has been above SMA (200) for last 30 bars
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) SMA (Volume 30) Close [-1]
Page size:
Page 1 of 2. Rows 1 to 12 of 13.0.078s
AAOIAPPLIED OPTOELECTRONICS, INC.9/4/2020Nasdaq GM10.52009/4/2020NGM10.520010.66071,178,764.033310.9500
ANETARISTA NETWORKS, INC.9/4/2020NYSE211.10009/4/2020NYSE211.1000213.1579801,501.0000216.8200
CMRXCHIMERIX, INC.9/4/2020Nasdaq GM2.37009/4/2020NGM2.37002.3850433,022.70002.5300
CORCORESITE REALTY CORP.9/4/2020NYSE116.67009/4/2020NYSE116.6700117.1350323,880.0000119.3100
FORMFORMFACTOR, INC.9/4/2020Nasdaq GS24.10509/4/2020NGSM24.105025.4595573,059.566725.4900
FTNTFORTINET, INC.9/4/2020Nasdaq GS117.64009/4/2020NGSM117.6400118.91641,359,786.0667120.7000
MTRNMATERION CORP.9/4/2020NYSE52.79009/4/2020NYSE52.790053.2996101,668.433353.6800
OOMAOOMA, INC.9/4/2020NYSE13.27009/4/2020NYSE13.270013.4857241,791.666713.5100
PAYCPAYCOM SOFTWARE, INC.9/4/2020NYSE270.75009/4/2020NYSE270.7500275.5856502,829.5000284.0000
PSPLURALSIGHT, INC. - CLASS A9/4/2020Nasdaq GS17.39009/4/2020NGSM17.390017.50951,441,244.100017.9900
RPREALPAGE, INC.9/4/2020Nasdaq GS59.13009/4/2020NGSM59.130059.9655811,700.500061.7000
TMDXTRANSMEDICS GROUP, INC.9/4/2020Nasdaq GM16.37009/4/2020NGM16.370016.8952131,167.766717.0300
Append Replace