Nasdaq GM Nasdaq GS NYSE
Close crossed below SMA (200) in last 1 bars and SMA (Volume 30) greater than or equal to 100000 and Close [-1] has been above SMA (200) for last 30 bars
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) SMA (Volume 30) Close [-1]
Page size:
Page 1 of 1. Rows 1 to 11 of 11.0.125s
ACCOACCO BRANDS CORP.7/31/2018NYSE12.80007/31/2018NYSE12.800012.8809420,948.033313.6000
BIOSBIOSCRIP, INC.7/31/2018Nasdaq GS2.65007/31/2018NGSM2.65002.7007759,399.00002.7700
BLKBBLACKBAUD, INC.7/31/2018Nasdaq GS99.81007/31/2018NGSM99.8100101.5521336,253.9333109.4200
CADECADENCE BANCORP. CLASS A7/31/2018NYSE27.23007/31/2018NYSE27.230027.40271,284,394.300027.7700
CSFLCENTERSTATE BANK CORP.7/31/2018Nasdaq GS27.75007/31/2018NGSM27.750027.9993604,109.066728.1900
GDSGDS HLDGS LIMITED - ADS7/31/2018Nasdaq GM21.83007/31/2018NGM21.830028.30352,070,741.833334.7500
INSTINSTRUCTURE, INC.7/31/2018NYSE38.70007/31/2018NYSE38.700039.4785477,075.300043.6000
MATRMATTERSIGHT CORP.7/31/2018Nasdaq GM2.55007/31/2018NGM2.55002.5550167,075.26672.6000
PESPIONEER ENERGY SERVICES CORP. COMMON STK7/31/2018NYSE3.30007/31/2018NYSE3.30003.51181,022,670.03334.9500
TFSLTFS FINANCIAL CORP.7/31/2018Nasdaq GS15.22007/31/2018NGSM15.220015.3328148,003.333316.0800
VRNSVARONIS SYSTEMS, INC.7/31/2018Nasdaq GS59.77507/31/2018NGSM59.775060.8859467,278.166771.9000
Append Replace