Nasdaq GM Nasdaq GS NYSE
Close crossed below SMA (200) in last 1 bars and SMA (Volume 30) greater than or equal to 100000 and Close [-1] has been above SMA (200) for last 30 bars
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) SMA (Volume 30) Close [-1]
Page size:
Page 1 of 1. Rows 1 to 10 of 10.0.141s
ACNACCENTURE PLC CLASS A (IRELAND)1/5/2017NYSE114.99001/5/2017NYSE114.9900116.09182,309,569.9333116.7400
BWLDBUFFALO WILD WINGS, INC.1/5/2017Nasdaq GS150.75001/5/2017NGSM150.7500150.7737283,521.0000153.8500
ENSGTHE ENSIGN GROUP, INC.1/5/2017Nasdaq GS20.81001/5/2017NGSM20.810020.8767241,204.500020.9500
IPGINTERPUBLIC GROUP OF COMPANIES, INC. (THE)1/5/2017NYSE23.10001/5/2017NYSE23.100023.17823,455,833.533323.6300
ITGARTNER, INC.1/5/2017NYSE90.56001/5/2017NYSE90.560094.9513505,034.6667101.7900
KSSKOHL'S CORP.1/5/2017NYSE42.01001/5/2017NYSE42.010043.82084,522,532.100051.8800
NCSNCI BUILDING SYSTEMS, INC. NEW1/5/2017NYSE15.65001/5/2017NYSE15.650015.6527497,346.500016.1000
PXPRAXAIR, INC.1/5/2017NYSE115.67001/5/2017NYSE115.6700116.75361,511,116.2667116.8500
SHOOSTEVEN MADDEN, LTD.1/5/2017Nasdaq GS34.80001/5/2017NGSM34.800035.3527511,744.200035.7500
VARVARIAN MEDICAL SYSTEMS, INC.1/5/2017NYSE88.82001/5/2017NYSE88.820088.9906639,596.700089.1400
Append Replace