Nasdaq GM Nasdaq GS NYSE
Close crossed below SMA (200) in last 1 bars and SMA (Volume 30) greater than or equal to 100000 and Close [-1] has been above SMA (200) for last 30 bars
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) SMA (Volume 30) Close [-1]
Page size:
Page 1 of 4. Rows 1 to 12 of 47.0.141s
AHLASPEN INSURANCE HLDGS LIMITED4/13/2017NYSE50.20004/13/2017NYSE50.200050.5885284,090.833350.9000
AINALBANY INTL CORP.4/13/2017NYSE43.90004/13/2017NYSE43.900044.1825128,254.533344.9500
ALGTALLEGIANT TRAVEL COMPANY4/13/2017Nasdaq GS152.05004/13/2017NGSM152.0500153.4740111,490.1667155.0500
AMGNAMGEN INC.4/13/2017Nasdaq GS161.61004/13/2017NGSM161.6100161.87504,160,834.4667163.0500
ATIALLEGHENY TECH INC.4/13/2017NYSE17.14004/13/2017NYSE17.140017.29202,464,175.633317.7900
ATUACTUANT CORP.4/13/2017NYSE25.00004/13/2017NYSE25.000025.0837599,666.133325.2500
AVTAVNET, INC.4/13/2017NYSE43.60004/13/2017NYSE43.600043.84251,174,344.433343.9400
BAPCREDICORP LTD.4/13/2017NYSE152.86004/13/2017NYSE152.8600158.4074344,185.2667158.8400
BCPCBALCHEM CORP.4/13/2017Nasdaq GS75.59004/13/2017NGSM75.590076.2860123,890.666776.9300
BGCGENERAL CABLE CORP.4/13/2017NYSE16.25004/13/2017NYSE16.250016.4825467,832.033317.1500
BGGBRIGGS & STRATTON CORP.4/13/2017NYSE20.81004/13/2017NYSE20.810020.9291198,539.133321.2800
BOHBANK OF HAWAII CORP.4/13/2017NYSE77.57004/13/2017NYSE77.570078.6346235,629.800079.3300
Append Replace