Nasdaq GM Nasdaq GS NYSE
Close crossed below SMA (200) in last 1 bars and SMA (Volume 30) greater than or equal to 100000 and Close [-1] has been above SMA (200) for last 30 bars
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) SMA (Volume 30) Close [-1]
Page size:
Page 1 of 2. Rows 1 to 12 of 23.0.078s
AJGARTHUR J. GALLAGHER & CO.5/10/2022NYSE158.25005/10/2022NYSE158.2500159.20551,018,047.7667160.1900
AMRKA-MARK PRECIOUS METALS, INC.5/10/2022Nasdaq GS64.91005/10/2022NGSM64.910065.3432119,837.466765.9500
ANDETHE ANDERSONS, INC.5/10/2022Nasdaq GS37.22005/10/2022NGSM37.220037.9641566,774.833338.4100
ARCARC DOCUMENT SOLUTIONS, INC.5/10/2022NYSE3.17005/10/2022NYSE3.17003.2017178,104.16673.3000
BCHBANCO DE CHILE BANCO DE CHILE ADS5/10/2022NYSE18.90005/10/2022NYSE18.900019.1556119,968.166719.3100
BJBJ'S WHOLESALE CLUB HLDGS, INC.5/10/2022NYSE61.25005/10/2022NYSE61.250061.43951,714,850.500061.9600
CVIICHURCHILL CAPITAL CORP VII CLASS A5/10/2022NYSE9.75005/10/2022NYSE9.75009.7584461,000.03339.7800
FFFUTUREFUEL CORP.5/10/2022NYSE6.52005/10/2022NYSE6.52008.2189219,946.76679.8800
GELGENESIS ENERGY, L.P. COMMON UNITS5/10/2022NYSE10.61005/10/2022NYSE10.610010.8219426,862.966711.2200
GGBGERDAU S.A.5/10/2022NYSE5.09005/10/2022NYSE5.09005.275015,056,115.86675.3000
GWWW.W. GRAINGER, INC.5/10/2022NYSE469.33005/10/2022NYSE469.3300471.5871316,497.5667476.8200
HAFCHANMI FINANCIAL CORP.5/10/2022Nasdaq GS22.67005/10/2022NGSM22.670022.7768157,883.666722.9500
Append Replace