Nasdaq GM Nasdaq GS NYSE
Close crossed below SMA (200) in last 1 bars and SMA (Volume 30) greater than or equal to 100000 and Close [-1] has been above SMA (200) for last 30 bars
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) SMA (Volume 30) Close [-1]
Page size:
Page 1 of 2. Rows 1 to 12 of 17.0.078s
AEISADVANCED ENERGY INDUSTRIES, INC.8/6/2019Nasdaq GS48.99008/6/2019NGSM48.990049.7619309,241.366751.3000
AMCRAMCOR PLC8/6/2019NYSE10.24008/6/2019NYSE10.240010.28235,341,417.066710.3000
APUAMERIGAS PARTNERS, L.P.8/6/2019NYSE32.22008/6/2019NYSE32.220032.7558577,644.833333.0900
AVIDAVID TECH, INC.8/6/2019Nasdaq GS6.13008/6/2019NGSM6.13006.8642529,435.20009.6800
CDNACAREDX, INC.8/6/2019Nasdaq GM27.61008/6/2019NGM27.610029.92031,087,289.733330.6700
CLARCLARUS CORP.8/6/2019Nasdaq GS11.50008/6/2019NGSM11.500012.1294219,967.966713.3700
CMCOCOLUMBUS MCKINNON CORP.8/6/2019Nasdaq GS35.72008/6/2019NGSM35.720036.1122132,998.433336.2400
CPTACAPITALA FINANCE CORP.8/6/2019Nasdaq GS8.11008/6/2019NGSM8.11008.4724124,490.16679.3200
FRPTFRESHPET, INC.8/6/2019Nasdaq GM36.71008/6/2019NGM36.710040.3996446,730.933342.4100
GWREGUIDEWIRE SOFTWARE, INC.8/6/2019NYSE93.26008/6/2019NYSE93.260093.9441582,235.900096.7800
HESHESS CORP.8/6/2019NYSE57.50008/6/2019NYSE57.500057.69072,799,308.866758.8200
HSICHENRY SCHEIN, INC.8/6/2019Nasdaq GS61.76008/6/2019NGSM61.760064.41121,343,726.733364.5400
Append Replace