Nasdaq GM Nasdaq GS NYSE
Close crossed below SMA (200) in last 1 bars and SMA (Volume 30) greater than or equal to 100000 and Close [-1] has been above SMA (200) for last 30 bars
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) SMA (Volume 30) Close [-1]
Page size:
Page 1 of 1. Rows 1 to 3 of 3.0.078s
CBPOCHINA BIOLOGIC PRODUCTS HLDGS, INC.3/19/2020Nasdaq GS108.13003/19/2020NGSM108.1300108.4626126,234.8667109.8300
QTTQUTOUTIAO INC. - ADR3/19/2020Nasdaq GS3.66003/19/2020NGSM3.66004.08772,572,829.20004.1000
SBACSBA COMMUNICATIONS CORP. - CLASS A3/19/2020Nasdaq GS245.14003/19/2020NGSM245.1400247.19241,104,967.0333260.2500
Append Replace