Nasdaq GM Nasdaq GS NYSE
Close crossed below SMA (200) in last 1 bars and SMA (Volume 30) greater than or equal to 100000 and Close [-1] has been above SMA (200) for last 30 bars
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) SMA (Volume 30) Close [-1]
Page size:
Page 1 of 3. Rows 1 to 12 of 36.0.125s
AVXAVX CORP.10/4/2018NYSE17.330010/4/2018NYSE17.330017.6036358,826.400018.0500
BBYBEST BUY CO., INC.10/4/2018NYSE73.150010/4/2018NYSE73.150074.18963,932,222.866775.0100
BKIBLACK KNIGHT, INC.10/4/2018NYSE50.420010/4/2018NYSE50.420050.5796524,369.500051.7600
BRXBRIXMOR PROPERTY GROUP INC.10/4/2018NYSE16.050010/4/2018NYSE16.050016.47071,943,658.333316.5400
CGENCOMPUGEN LTD.10/4/2018Nasdaq GM3.450010/4/2018NGM3.45003.5102134,454.43333.6300
CHMICHERRY HILL MORTGAGE INVESTMENT CORP.10/4/2018NYSE17.850010/4/2018NYSE17.850017.8740131,689.866718.1100
CORCORESITE REALTY CORP.10/4/2018NYSE105.650010/4/2018NYSE105.6500107.5829287,516.1333108.4500
DGXQUEST DIAGNOSTICS INC.10/4/2018NYSE103.380010/4/2018NYSE103.3800105.2156852,651.8000106.2400
DKSDICK'S SPORTING GOODS INC10/4/2018NYSE33.450010/4/2018NYSE33.450033.96723,737,267.800034.0500
ECHOECHO GLOBAL LOGISTICS, INC.10/4/2018Nasdaq GS29.660010/4/2018NGSM29.660029.6936427,957.233330.5700
EXGEATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY 10/4/2018NYSE9.300010/4/2018NYSE9.30009.3873637,329.53339.5000
GAINGLADSTONE INVESTMENT CORP. - BUSINESS DEVELOPMENT 10/4/2018Nasdaq GS11.040010/4/2018NGSM11.040011.1691153,946.500011.3200
Append Replace