Nasdaq GM Nasdaq GS NYSE
Close crossed below SMA (200) in last 1 bars and SMA (Volume 30) greater than or equal to 100000 and Close [-1] has been above SMA (200) for last 30 bars
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) SMA (Volume 30) Close [-1]
Page size:
Page 1 of 2. Rows 1 to 12 of 13.0.078s
ACHCACADIA HEALTHCARE COMPANY, INC.10/8/2021Nasdaq GS58.120010/8/2021NGSM58.120059.7857490,377.366760.1400
CALCALERES, INC.10/8/2021NYSE21.880010/8/2021NYSE21.880021.9168604,168.966722.4800
CTOSCUSTOM TRUCK ONE SOURCE, INC.10/8/2021NYSE8.530010/8/2021NYSE8.53008.7652760,821.83339.0700
DTILPRECISION BIOSCIENCES, INC.10/8/2021Nasdaq GS10.190010/8/2021NGSM10.190010.9272462,802.166711.1900
EQIXEQUINIX, INC.10/8/2021Nasdaq GS750.960010/8/2021NGSM750.9600753.4452610,804.4667766.4900
HEHAWAIIAN ELECTRIC INDUSTRIES, INC.10/8/2021NYSE40.600010/8/2021NYSE40.600040.8383460,531.433341.0100
INBXINHIBRX, INC.10/8/2021Nasdaq GM26.750010/8/2021NGM26.750027.2552145,324.066727.8900
KLICKULICKE AND SOFFA INDUSTRIES, INC.10/8/2021Nasdaq GS52.720010/8/2021NGSM52.720052.7516920,355.000055.0000
MANUMANCHESTER UNITED LTD. CLASS A10/8/2021NYSE16.470010/8/2021NYSE16.470016.6418691,853.866716.8900
MTWMANITOWOC COMPANY, INC. (THE)10/8/2021NYSE20.960010/8/2021NYSE20.960020.9998228,984.833321.6900
PIIMPINJ, INC.10/8/2021Nasdaq GS52.670010/8/2021NGSM52.670053.4068185,599.133354.7500
SQMSOCIEDAD QUIMICA Y MINERA S.A.10/8/2021NYSE51.580010/8/2021NYSE51.580051.60041,123,741.500051.6200
Append Replace