Nasdaq GM Nasdaq GS NYSE
Close crossed below SMA (200) in last 1 bars and SMA (Volume 30) greater than or equal to 100000 and Close [-1] has been above SMA (200) for last 30 bars
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) SMA (Volume 30) Close [-1]
Page size:
Page 1 of 1. Rows 1 to 5 of 5.0.078s
CPGCRESCENT POINT ENERGY CORP. (CANADA)11/29/2019NYSE3.500011/29/2019NYSE3.50003.54392,495,423.46673.6400
FTSFORTIS INC.11/29/2019NYSE39.090011/29/2019NYSE39.090039.2106419,264.033339.2500
FTSMFIRST TRUST ENHANCED SHORT MATURITY ETF11/29/2019Nasdaq GM60.060011/29/2019NGM60.060060.0897739,911.000060.1700
HESHESS CORP.11/29/2019NYSE62.090011/29/2019NYSE62.090062.41562,477,577.666763.1200
TBBAT&T INC. 5.350% GLOBAL NOTES DUE 206611/29/2019NYSE26.030011/29/2019NYSE26.030026.0557104,033.300026.2300
Append Replace