Nasdaq GM Nasdaq GS NYSE
Close crossed below SMA (200) in last 1 bars and SMA (Volume 30) greater than or equal to 100000 and Close [-1] has been above SMA (200) for last 30 bars
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) SMA (Volume 30) Close [-1]
Page size:
Page 1 of 1. Rows 1 to 4 of 4.0.141s
CAACALATLANTIC GROUP, INC.6/8/2017NYSE34.90006/8/2017NYSE34.900034.95021,104,289.233335.8300
ENRENERGIZER HLDGS, INC.6/8/2017NYSE49.15006/8/2017NYSE49.150050.4812617,940.133351.7000
MTLMECHEL PAO ADR (EACH REP. 1)6/8/2017NYSE4.92006/8/2017NYSE4.92004.9452196,067.43335.1400
VNOMVIPER ENERGY PARTNERS LP - COMMON UNIT6/8/2017Nasdaq GS16.56006/8/2017NGSM16.560016.7277129,805.066716.7400
Append Replace