Nasdaq GM Nasdaq GS NYSE
Close crossed below SMA (200) in last 1 bars and SMA (Volume 30) greater than or equal to 100000 and Close [-1] has been above SMA (200) for last 30 bars
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) SMA (Volume 30) Close [-1]
Page size:
Page 1 of 1. Rows 1 to 8 of 8.0.094s
ABNBAIRBNB, INC. - CLASS A5/12/2023Nasdaq GS105.27505/12/2023NGSM105.2750110.66806,960,184.0333111.2000
CPSCOOPER-STANDARD HLDGS INC.5/12/2023NYSE10.08005/12/2023NYSE10.080010.3367122,917.266710.5900
DEODIAGEO PLC5/12/2023NYSE178.22005/12/2023NYSE178.2200178.4293328,392.5667182.9400
EXKENDEAVOUR SILVER CORP. (CANADA)5/12/2023NYSE3.40005/12/2023NYSE3.40003.40283,046,062.53333.4500
MANUMANCHESTER UNITED LTD. CLASS A5/12/2023NYSE18.13005/12/2023NYSE18.130018.30841,534,653.933318.3700
SPHRSPHERE ENTERTAINMENT CO. CLASS A5/12/2023NYSE22.25005/12/2023NYSE22.250024.3351606,551.254524.5200
TLKPT TELEKOMUNIKASI INDONESIA, TBK5/12/2023NYSE27.03005/12/2023NYSE27.030027.1978198,333.733327.6900
VATEINNOVATE CORP.5/12/2023NYSE1.72005/12/2023NYSE1.72001.9757365,178.30002.0100
Append Replace