Nasdaq GM Nasdaq GS NYSE
Close crossed below SMA (200) in last 1 bars and SMA (Volume 30) greater than or equal to 100000 and Close [-1] has been above SMA (200) for last 30 bars
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) SMA (Volume 30) Close [-1]
Page size:
Page 1 of 2. Rows 1 to 12 of 20.0.078s
CCLCARNIVAL CORP.7/13/2021NYSE22.85007/13/2021NYSE22.850022.988427,093,845.300023.8600
CLNECLEAN ENERGY FUELS CORP.7/13/2021Nasdaq GS8.52007/13/2021NGSM8.52008.830027,400,113.83339.0000
CNKCINEMARK HLDGS INC CINEMARK HLDGS, INC.7/13/2021NYSE17.63007/13/2021NYSE17.630018.44993,288,736.966718.9800
DALDELTA AIR LINES, INC.7/13/2021NYSE41.33007/13/2021NYSE41.330042.043410,229,427.333342.8500
EURNEURONAV NV7/13/2021NYSE8.71007/13/2021NYSE8.71008.71761,178,501.03338.9600
GTHXG1 THERAPEUTICS, INC.7/13/2021Nasdaq GS19.33007/13/2021NGSM19.330019.93121,245,114.533319.9500
NCMINATIONAL CINEMEDIA, INC.7/13/2021Nasdaq GS4.01007/13/2021NGSM4.01004.0379511,832.76674.3300
OCNOCWEN FINANCIAL CORP. NEW7/13/2021NYSE27.46007/13/2021NYSE27.460027.6918119,844.666728.6900
PARPAR TECH CORP.7/13/2021NYSE63.02007/13/2021NYSE63.020064.2142270,873.166767.0300
RCLD/B/A ROYAL CARIBBEAN CRUISES LTD.7/13/2021NYSE78.51007/13/2021NYSE78.510078.53023,660,311.300081.5400
RYAAYRYANAIR HLDGS PLC - ADR, EACH REPRESENTING FIVE7/13/2021Nasdaq GS104.99007/13/2021NGSM104.9900105.7488215,025.1667107.1200
SBGISINCLAIR BROADCAST GROUP, INC. - CLASS A7/13/2021Nasdaq GS29.01007/13/2021NGSM29.010029.5979452,873.300030.1600
Append Replace