Nasdaq GM Nasdaq GS NYSE
Close crossed below SMA (200) in last 1 bars and SMA (Volume 30) greater than or equal to 100000 and Close [-1] has been above SMA (200) for last 30 bars
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) SMA (Volume 30) Close [-1]
Page size:
Page 1 of 3. Rows 1 to 12 of 26.0.094s
BBNBLACKROCK TAXABLE MUNICIPAL BOND TRUST OF BENEFICI2/22/2021NYSE25.03002/22/2021NYSE25.030025.6608180,814.800025.8600
BDXBECTON, DICKINSON AND COMPANY2/22/2021NYSE246.02002/22/2021NYSE246.0200246.92541,397,102.1667247.9300
CHTRCHARTER COMMUNICATIONS, INC. - CLASS A2/22/2021Nasdaq GS596.50002/22/2021NGSM596.5000598.01101,134,875.8000607.2900
CIGCOMP EN DE MN CEMIG ADS ADR2/22/2021NYSE2.22002/22/2021NYSE2.22002.22916,139,998.80002.3600
CNSCOHEN & STEERS INC2/22/2021NYSE65.35002/22/2021NYSE65.350065.5346110,063.033366.2100
COGTCOGENT BIOSCIENCES, INC.2/22/2021Nasdaq GS8.59002/22/2021NGSM8.59009.0474420,088.93339.1000
EMBISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF2/22/2021Nasdaq GM111.23002/22/2021NGM111.2300111.74144,264,873.8000111.9900
HLFHERBALIFE NUTRITION LTD.2/22/2021NYSE45.28002/22/2021NYSE45.280048.16051,128,161.366748.3300
ITUBITAU UNIBANCO BANCO HLDG SA ADR (EACH REPSTG 500 P2/22/2021NYSE4.65002/22/2021NYSE4.65004.948637,821,688.10005.1300
LULULULULEMON ATHLETICA INC.2/22/2021Nasdaq GS321.49002/22/2021NGSM321.4900330.76211,235,218.4667332.2300
NEANUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND OF B2/22/2021NYSE14.36002/22/2021NYSE14.360014.3991620,408.900014.5300
NUSNU SKIN ENTERPRISES, INC.2/22/2021NYSE48.35002/22/2021NYSE48.350048.6195554,965.500049.5900
Append Replace