Nasdaq GM Nasdaq GS NYSE
Close crossed below SMA (200) in last 1 bars and SMA (Volume 30) greater than or equal to 100000 and Close [-1] has been above SMA (200) for last 30 bars
Format
Symbol Id Name Exchange Close Price Trade Date Close SMA (200) SMA (Volume 30) Close [-1]
Page size:
Page 1 of 2. Rows 1 to 12 of 18.0.094s
AATAMERICAN ASSETS TRUST, INC.1/8/2025NYSE24.35001/8/2025NYSE24.350024.6932289,924.566724.9300
ARQARQ, INC.1/8/2025Nasdaq GM6.31001/8/2025NGM6.31006.5339266,113.43336.8200
BEKEKE HLDGS INC ADR (EACH REPRESENTING THREE CLASS A)1/8/2025NYSE16.62001/8/2025NYSE16.620016.96636,214,133.366716.9900
CHICALAMOS CONV. OPPORTUNITIES AND INCOME FUND - CLOS1/8/2025Nasdaq GS11.49001/8/2025NGSM11.490011.5426152,045.700011.5500
CTOSCUSTOM TRUCK ONE SOURCE, INC.1/8/2025NYSE4.50001/8/2025NYSE4.50004.5585618,071.60004.6100
CWKCUSHMAN & WAKEFIELD PLC1/8/2025NYSE12.19001/8/2025NYSE12.190012.25421,467,191.666712.2900
FAFIRST ADVANTAGE CORP.1/8/2025Nasdaq GS17.46001/8/2025NGSM17.460017.6240865,163.066717.9100
FLYWFLYWIRE CORP. - VOTING1/8/2025Nasdaq GS18.72001/8/2025NGSM18.720018.77241,182,775.600019.2600
HDBHDFC BANK LIMITED1/8/2025NYSE60.38001/8/2025NYSE60.380061.24052,522,331.500061.4700
HOPEHOPE BANCORP, INC.1/8/2025Nasdaq GS11.89001/8/2025NGSM11.890011.9134608,874.066711.9600
LFCRLIFECORE BIOMEDICAL, INC.1/8/2025Nasdaq GS5.80001/8/2025NGSM5.80005.8504305,666.76675.9100
LFTLUMENT FINANCE TRUST, INC.1/8/2025NYSE2.47001/8/2025NYSE2.47002.5091146,902.40002.5800
Append Replace