Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 10. Rows 1 to 12 of 109.0.484s
ACMAECOM4/6/2018NYSE34.97004/6/2018NYSE-0.2546-0.2474845,802.4333
AHLASPEN INSURANCE HLDGS LIMITED4/6/2018NYSE44.10004/6/2018NYSE1.52651.5580897,244.4333
AKAOACHAOGEN, INC.4/6/2018Nasdaq GM12.15004/6/2018NGM0.35550.39461,160,567.2667
ALLEALLEGION PLC4/6/2018NYSE84.75004/6/2018NYSE0.16860.1710689,342.9333
AMRCAMERESCO, INC. CLASS A4/6/2018NYSE12.55004/6/2018NYSE0.82700.8393202,132.1333
AMRSAMYRIS, INC.4/6/2018Nasdaq GS6.79004/6/2018NGSM0.36180.3713771,717.5667
AMSCAMERICAN SUPERCONDUCTOR CORP.4/6/2018Nasdaq GS5.85004/6/2018NGSM0.19470.1964157,118.8000
ARQLARQULE, INC.4/6/2018Nasdaq GM2.85004/6/2018NGM0.30260.30501,057,732.5333
ATRAPTARGROUP, INC.4/6/2018NYSE88.50004/6/2018NYSE0.00670.0182268,958.5000
AUOAU OPTRONICS CORP ADR4/6/2018NYSE4.64004/6/2018NYSE0.01370.0150755,355.4000
AXONAXOVANT SCIENCES LTD.4/6/2018Nasdaq GS1.17004/6/2018NGSM-0.1452-0.1445747,688.1333
BAMBROOKFIELD ASSET MGMT INC.4/6/2018NYSE38.55004/6/2018NYSE-0.3082-0.29721,263,290.1667
Append Replace