Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 20. Rows 1 to 12 of 239.0.406s
AAGILENT TECH, INC.9/4/2020NYSE96.84009/4/2020NYSE1.21401.42201,348,529.3333
ABTABBOTT LABORATORIES9/4/2020NYSE104.16009/4/2020NYSE2.20682.23985,531,751.4000
ACBAURORA CANNABIS INC.9/4/2020NYSE8.51009/4/2020NYSE-0.5121-0.47692,784,239.9667
ADIANALOG DEVICES, INC.9/4/2020Nasdaq GS117.44009/4/2020NGSM0.35700.38873,397,501.3000
ADSKAUTODESK, INC.9/4/2020Nasdaq GS233.88009/4/2020NGSM2.19383.03151,264,356.1667
ADXADAMS DIVERSIFIED EQUITY FUND INC.9/4/2020NYSE16.44009/4/2020NYSE0.25990.2833200,150.6667
AEL-BAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS9/4/2020NYSE25.61009/4/2020NYSE0.37560.3851124,011.6667
AIOALLIANZGI ARTIFICIAL INTELLIGENCE & TECH OPPORTUNI9/4/2020NYSE21.40009/4/2020NYSE0.28150.3247148,327.9333
ALJJALJ REGIONAL HLDGS, INC.9/4/2020Nasdaq GM0.97069/4/2020NGM0.08070.0844515,397.3333
ALLEALLEGION PLC9/4/2020NYSE99.67009/4/2020NYSE-0.03880.0741631,122.6000
AMHAMERICAN HOMES 4 RENT OF BENEFICIAL INTEREST9/4/2020NYSE28.65009/4/2020NYSE0.17930.18941,693,744.0333
AMZNAMAZON.COM, INC.9/4/2020Nasdaq GS3,294.62009/4/2020NGSM88.364495.92654,358,815.2333
Append Replace