Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 9. Rows 1 to 12 of 99.0.203s
ACTAACTUA CORP.6/13/2017Nasdaq GS14.15006/13/2017NGSM0.04010.0436224,406.2333
AGCADVENT CLAYMORE CONV. SECURITIES AND INCOME FUND O6/13/2017NYSE6.27006/13/2017NYSE0.02810.0287133,800.6667
AJRDAEROJET ROCKETDYNE HLDGS, INC.6/13/2017NYSE21.32006/13/2017NYSE0.01670.0197388,253.4667
ALEALLETE, INC.6/13/2017NYSE72.87006/13/2017NYSE1.06151.0907223,444.8333
ALLY-AGMAC CAPITAL TRUST I FIXED RATE FLOATING RATE TRUS6/13/2017NYSE25.54006/13/2017NYSE0.02770.0303161,656.0333
ALVAUTOLIV, INC.6/13/2017NYSE112.15006/13/2017NYSE2.67872.8167634,953.1333
ANTMANTHEM, INC.6/13/2017NYSE187.16006/13/2017NYSE3.02233.03021,449,729.4333
ARLZARALEZ PHARMACEUTICALS INC.6/13/2017Nasdaq GS1.14006/13/2017NGSM-0.1102-0.1088828,199.7333
AVAAVISTA CORP.6/13/2017NYSE43.49006/13/2017NYSE0.67650.6805241,184.1667
AXSMAXSOME THERAPEUTICS, INC.6/13/2017Nasdaq GM4.05006/13/2017NGM0.00720.0076283,973.0333
BAKBRASKEM SA ADR6/13/2017NYSE20.04006/13/2017NYSE-0.0732-0.0440564,883.2667
BBNBLACKROCK TAXABLE MUNICIPAL BOND TRUST OF BENEFICI6/13/2017NYSE22.84006/13/2017NYSE0.08380.0917102,836.0667
Append Replace