Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 20. Rows 1 to 12 of 229.0.469s
AAONAAON, INC.1/19/2023Nasdaq GS73.11001/19/2023NGSM-0.1563-0.0777188,317.4667
AAPADVANCE AUTO PARTS INC.1/19/2023NYSE143.27001/19/2023NYSE-0.6683-0.6152901,155.2000
ABMABM INDUSTRIES INC.1/19/2023NYSE44.59001/19/2023NYSE0.15480.1992377,367.3667
ACDCPROFRAC HLDG CORP. - CLASS A1/19/2023Nasdaq GS21.85001/19/2023NGSM0.05780.1367418,960.5000
ADIANALOG DEVICES, INC.1/19/2023Nasdaq GS163.13001/19/2023NGSM0.62490.85362,962,478.2333
ADPAUTOMATIC DATA PROCESSING, INC.1/19/2023Nasdaq GS233.32001/19/2023NGSM-3.3507-3.13121,629,584.4667
ADTADT INC.1/19/2023NYSE8.73001/19/2023NYSE0.03240.06173,085,698.8000
AEOAMERICAN EAGLE OUTFITTERS, INC.1/19/2023NYSE14.70001/19/2023NYSE0.22680.24974,381,104.8000
AGCOAGCO CORP.1/19/2023NYSE135.39001/19/2023NYSE2.17752.4990628,051.5333
AGIOAGIOS PHARMACEUTICALS, INC.1/19/2023Nasdaq GS27.38001/19/2023NGSM-0.01640.0609460,474.2000
AITAPPLIED INDUSTRIAL TECH, INC.1/19/2023NYSE120.59001/19/2023NYSE-0.8434-0.7496186,704.8333
AMBAAMBARELLA, INC.1/19/2023Nasdaq GS83.81001/19/2023NGSM2.74352.8418579,703.0667
Append Replace