Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 6. Rows 1 to 12 of 63.0.219s
AAPLAPPLE INC.1/3/2017Nasdaq GS116.15001/3/2017NGSM1.27871.295328,399,994.6333
AGTCAPPLIED GENETIC TECH CORP.1/3/2017Nasdaq GM9.55001/3/2017NGM0.12580.1315117,160.8000
ANDETHE ANDERSONS, INC.1/3/2017Nasdaq GS43.30001/3/2017NGSM1.30571.3672166,011.3000
AQXPAQUINOX PHARMACEUTICALS, INC.1/3/2017Nasdaq GM16.20001/3/2017NGM0.72460.7421147,226.8667
ATRAPTARGROUP, INC.1/3/2017NYSE73.02001/3/2017NYSE-0.2302-0.2170313,951.0333
BANCBANC OF CALIFORNIA, INC.1/3/2017NYSE17.25001/3/2017NYSE0.58990.60661,168,419.1333
BJRIBJ'S RESTAURANTS, INC.1/3/2017Nasdaq GS38.20001/3/2017NGSM0.31820.3768276,254.8667
BRSSGLOBAL BRASS AND COPPER HLDGS, INC.1/3/2017NYSE33.95001/3/2017NYSE1.31471.3165169,706.8333
CACCCREDIT ACCEPTANCE CORP.1/3/2017Nasdaq GS216.34001/3/2017NGSM5.99786.1214152,538.5333
CEQPCRESTWOOD EQUITY PARTNERS LP1/3/2017NYSE25.10001/3/2017NYSE0.78460.7886305,067.1000
CEVACEVA, INC.1/3/2017Nasdaq GS33.60001/3/2017NGSM0.63230.6643119,430.6333
CMTLCOMTECH TELECOMMUNICATIONS CORP.1/3/2017Nasdaq GS11.87001/3/2017NGSM0.15850.1617387,942.7000
Append Replace