Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 19. Rows 1 to 12 of 221.0.438s
ACIWACI WORLDWIDE, INC.5/10/2022Nasdaq GS25.87005/10/2022NGSM-0.9097-0.8703846,610.4333
ACMRACM RESEARCH, INC. - CLASS A5/10/2022Nasdaq GM12.39005/10/2022NGM-1.5490-1.4570702,608.3667
ADVADVANTAGE SOLUTIONS INC. - CLASS A5/10/2022Nasdaq GS4.78005/10/2022NGSM-0.3069-0.2955600,044.6000
AGSPLAYAGS, INC.5/10/2022NYSE5.56005/10/2022NYSE-0.1391-0.1192279,574.8333
AGTCAPPLIED GENETIC TECH CORP.5/10/2022Nasdaq GM0.71565/10/2022NGM-0.1263-0.1239614,040.3000
AIGAMERICAN INTL GROUP, INC. NEW5/10/2022NYSE58.69005/10/2022NYSE-0.4001-0.27584,633,067.9333
ALLEALLEGION PLC5/10/2022NYSE110.71005/10/2022NYSE0.41050.5663835,660.6333
ALLOALLOGENE THERAPEUTICS, INC.5/10/2022Nasdaq GS7.67005/10/2022NGSM-0.1594-0.13041,757,498.7333
ALLYALLY FINANCIAL INC.5/10/2022NYSE40.19005/10/2022NYSE-0.6694-0.65884,372,866.8333
ALVAUTOLIV, INC.5/10/2022NYSE71.27005/10/2022NYSE-1.3355-1.3276805,968.1667
AMRALPHA METALLURGICAL RESOURCES, INC.5/10/2022NYSE145.89005/10/2022NYSE7.11438.1470634,185.2333
APHAMPHENOL CORP.5/10/2022NYSE69.04005/10/2022NYSE-0.9216-0.85142,566,888.4333
Append Replace