Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 19. Rows 1 to 12 of 219.0.469s
AALAMERICAN AIRLINES GROUP, INC.4/3/2024Nasdaq GS14.16004/3/2024NGSM0.02450.029728,360,627.6333
AAONAAON, INC.4/3/2024Nasdaq GS86.30004/3/2024NGSM1.73631.7731431,781.7667
ACAARCOSA, INC.4/3/2024NYSE83.60004/3/2024NYSE0.57430.6411202,524.7667
ADMAADMA BIOLOGICS INC4/3/2024Nasdaq GM6.35004/3/2024NGM0.24600.26293,036,955.1333
AFGAMERICAN FINANCIAL GROUP, INC.4/3/2024NYSE133.14004/3/2024NYSE2.43012.5298323,203.1667
AFLAFLAC INC.4/3/2024NYSE85.18004/3/2024NYSE1.07581.08302,162,684.9667
AFRMAFFIRM HLDGS, INC. - CLASS A4/3/2024Nasdaq GS33.66004/3/2024NGSM-0.9807-0.90926,669,895.1333
AGSPLAYAGS, INC.4/3/2024NYSE8.78004/3/2024NYSE-0.0300-0.0300266,811.8667
AIOVIRTUS ARTIFICIAL INTELLIGENCE & TECH OPPORTUNITIE4/3/2024NYSE19.86004/3/2024NYSE0.17960.1851139,167.5667
ALGTALLEGIANT TRAVEL COMPANY4/3/2024Nasdaq GS65.90004/3/2024NGSM-1.3485-1.1918250,662.2333
ALITALIGHT, INC. CLASS A4/3/2024NYSE9.45004/3/2024NYSE0.15780.16076,093,176.1333
ALKTALKAMI TECH, INC.4/3/2024Nasdaq GS23.36004/3/2024NGSM-0.2358-0.2313333,923.7000
Append Replace