Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 8. Rows 1 to 12 of 95.0.469s
ACHCACADIA HEALTHCARE COMPANY, INC.7/31/2018Nasdaq GS39.48007/31/2018NGSM0.16510.4002861,680.5667
ADTNADTRAN, INC.7/31/2018Nasdaq GS16.25007/31/2018NGSM0.35260.3554405,497.6667
ADXADAMS DIVERSIFIED EQUITY FUND INC.7/31/2018NYSE15.87007/31/2018NYSE0.12010.1284170,220.3333
AKAMAKAMAI TECH, INC.7/31/2018Nasdaq GS75.26007/31/2018NGSM0.18890.40492,046,253.8000
ALIMALIMERA SCIENCES, INC.7/31/2018Nasdaq GM1.06007/31/2018NGM0.04510.0488138,128.9000
ALTALTIMMUNE, INC.7/31/2018Nasdaq GM0.33317/31/2018NGM-0.0423-0.04191,137,181.4000
AQAQUANTIA CORP.7/31/2018NYSE12.76007/31/2018NYSE0.20980.2294390,073.8667
ATHMAUTOHOME INC. ADR, EACH REPRESENTING ONE CLASS A O7/31/2018NYSE96.75007/31/2018NYSE-1.6835-1.5599796,879.7333
AVYAAVAYA HLDGS CORP.7/31/2018NYSE20.58007/31/2018NYSE-0.0848-0.06711,604,991.0333
AXPAMERICAN EXPRESS COMPANY7/31/2018NYSE99.52007/31/2018NYSE0.63510.69234,032,097.1000
BAPCREDICORP LTD.7/31/2018NYSE228.77007/31/2018NYSE1.05381.0823199,952.4000
BIOBIO-RAD LABORATORIES, INC. CLASS A7/31/2018NYSE306.65007/31/2018NYSE3.71643.8872112,227.5333
Append Replace