Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 25. Rows 1 to 12 of 294.0.438s
ACTGACACIA RESEARCH CORP.10/1/2019Nasdaq GS2.620010/1/2019NGSM-0.0219-0.0159116,903.9333
ADBEADOBE INC.10/1/2019Nasdaq GS272.710010/1/2019NGSM-2.9725-2.91432,952,616.4000
ADESADVANCED EMISSIONS SOLUTIONS, INC.10/1/2019Nasdaq GM13.750010/1/2019NGM0.37870.4271166,108.5000
AGNALLERGAN PLC10/1/2019NYSE166.460010/1/2019NYSE1.70151.72883,047,278.8000
AINALBANY INTL CORP.10/1/2019NYSE86.420010/1/2019NYSE1.81411.8966192,487.2000
AKRXAKORN, INC.10/1/2019Nasdaq GS3.630010/1/2019NGSM0.18050.18142,216,667.1333
ALLALLSTATE CORP. (THE)10/1/2019NYSE107.170010/1/2019NYSE1.09071.13981,564,111.8667
ALTMALTUS MIDSTREAM COMPANY - CLASS A10/1/2019Nasdaq GM2.580010/1/2019NGM0.02130.0306747,930.4667
AMEAMETEK, INC.10/1/2019NYSE88.800010/1/2019NYSE0.93070.96611,200,973.6333
AMNAMN HEALTHCARE SERVICES INC AMN HEALTHCARE SERVICE10/1/2019NYSE55.830010/1/2019NYSE0.18440.1920319,705.2667
AMPAMERIPRISE FINANCIAL, INC.10/1/2019NYSE140.740010/1/2019NYSE2.74403.12621,078,527.8333
AMTBAMERANT BANCORP INC. - CLASS A10/1/2019Nasdaq GS19.000010/1/2019NGSM0.60370.6789127,885.3333
Append Replace