Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 13. Rows 1 to 12 of 145.0.500s
ACLXARCELLX, INC.5/12/2023Nasdaq GS41.60005/12/2023NGSM3.15533.3576617,721.6667
AGLAGILON HEALTH, INC.5/12/2023NYSE24.15005/12/2023NYSE-0.2460-0.23062,532,786.1667
ALKALASKA AIR GROUP, INC.5/12/2023NYSE42.72005/12/2023NYSE0.06350.07221,788,831.6667
AMRSAMYRIS, INC.5/12/2023Nasdaq GS0.65015/12/2023NGSM-0.1038-0.10225,284,431.1333
ANAUTONATION, INC.5/12/2023NYSE131.86005/12/2023NYSE0.26560.3277631,213.3000
ANABANAPTYSBIO, INC.5/12/2023Nasdaq GS19.45005/12/2023NGSM-0.4033-0.3122228,459.2000
APLDAPPLIED DIGITAL CORP.5/12/2023Nasdaq GS2.88005/12/2023NGSM0.14300.1778815,524.8000
APLTAPPLIED THERAPEUTICS, INC.5/12/2023Nasdaq GM1.59005/12/2023NGM0.18460.1859646,087.7667
APMAPTORUM GROUP LIMITED - CLASS A5/12/2023Nasdaq GM3.43005/12/2023NGM0.24980.2532542,606.1333
AQNALGONQUIN POWER & UTILITIES CORP.5/12/2023NYSE8.61005/12/2023NYSE0.13760.14175,647,482.0667
AQNUALGONQUIN POWER & UTILITIES CORP. CORPORATE UNITS5/12/2023NYSE30.56005/12/2023NYSE0.48280.4972111,367.0667
ARDCARES DYNAMIC CREDIT ALLOCATION FUND, INC.5/12/2023NYSE11.99005/12/2023NYSE-0.0132-0.0118113,688.0000
Append Replace