Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 11. Rows 1 to 12 of 131.0.250s
AAOIAPPLIED OPTOELECTRONICS, INC.8/4/2017Nasdaq GM64.60008/4/2017NGM5.03647.26924,301,120.9667
ACXMACXIOM CORP.8/4/2017Nasdaq GS25.08008/4/2017NGSM0.02110.1377650,050.3667
ADTNADTRAN, INC.8/4/2017Nasdaq GS22.45008/4/2017NGSM0.66650.7294396,935.8333
AGFIRST MAJESTIC SILVER CORP. (CANADA)8/4/2017NYSE6.24008/4/2017NYSE-0.1454-0.04393,739,014.4667
AINVAPOLLO INVESTMENT CORP. - CLOSED END FUND8/4/2017Nasdaq GS6.36008/4/2017NGSM-0.0045-0.0039576,628.5333
ALLY-AGMAC CAPITAL TRUST I FIXED RATE FLOATING RATE TRUS8/4/2017NYSE26.42008/4/2017NYSE0.16270.1637186,699.1000
AMANTERO MIDSTREAM PARTNERS LP COMMON UNITS REPRESEN8/4/2017NYSE34.10008/4/2017NYSE0.40410.4079412,892.6000
AMRSAMYRIS, INC.8/4/2017Nasdaq GS3.56008/4/2017NGSM0.07420.0886175,611.7667
AOBCAMERICAN OUTDOOR BRANDS CORP.8/4/2017Nasdaq GS19.69008/4/2017NGSM-0.5682-0.53541,269,986.9667
APLPARCHROCK PARTNERS, L.P. - COMMON UNITS REPRESENTIN8/4/2017Nasdaq GS13.21008/4/2017NGSM-0.05160.0002112,522.5667
APTIAPPTIO, INC. - CLASS A8/4/2017Nasdaq GM16.73008/4/2017NGM0.13080.1565300,511.6667
ASPSALTISOURCE PORTFOLIO SOLUTIONS S.A.8/4/2017Nasdaq GS23.35008/4/2017NGSM0.68300.7850195,875.7000
Append Replace