Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 10. Rows 1 to 12 of 113.0.422s
ABBVABBVIE INC.11/22/2019NYSE86.050011/22/2019NYSE2.94783.11827,972,671.5667
ABMABM INDUSTRIES INC.11/22/2019NYSE37.640011/22/2019NYSE0.38380.3998269,785.0667
ABTABBOTT LABORATORIES11/22/2019NYSE83.740011/22/2019NYSE0.48040.51205,025,323.1000
ACCOACCO BRANDS CORP.11/22/2019NYSE9.100011/22/2019NYSE-0.0912-0.0770578,703.1333
ACMRACM RESEARCH, INC. - CLASS A11/22/2019Nasdaq GM13.870011/22/2019NGM0.16510.1893108,182.8667
ADXADAMS DIVERSIFIED EQUITY FUND INC.11/22/2019NYSE15.430011/22/2019NYSE0.08370.1586182,652.8000
AGNALLERGAN PLC11/22/2019NYSE183.790011/22/2019NYSE3.36043.36282,327,922.3333
AJGARTHUR J. GALLAGHER & CO.11/22/2019NYSE91.740011/22/2019NYSE0.70880.7215803,881.3333
AMATAPPLIED MATERIALS, INC.11/22/2019Nasdaq GS55.940011/22/2019NGSM1.48031.69817,916,347.5000
ARESARES MGMT CORP. CLASS A11/22/2019NYSE32.130011/22/2019NYSE0.97931.0126552,616.4000
AVTAVNET, INC.11/22/2019Nasdaq GS40.395011/22/2019NGSM-0.1871-0.17651,161,978.7333
BAHBOOZ ALLEN HAMILTON HLDG CORP.11/22/2019NYSE71.350011/22/2019NYSE0.56190.61771,018,931.9667
Append Replace