Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 11. Rows 1 to 12 of 123.0.406s
AAXNAXON ENTERPRISE, INC.8/6/2019Nasdaq GS65.36008/6/2019NGSM0.36600.40971,041,947.3667
ABCAMERISOURCEBERGEN CORP.8/6/2019NYSE84.11008/6/2019NYSE0.59910.80091,356,102.8333
ACBIATLANTIC CAPITAL BANCSHARES, INC.8/6/2019Nasdaq GS17.53008/6/2019NGSM0.18000.1853150,657.3667
AGFSAGROFRESH SOLUTIONS, INC.8/6/2019Nasdaq GS1.36008/6/2019NGSM-0.1046-0.1021312,584.2667
AKRACADIA REALTY TRUST8/6/2019NYSE27.05008/6/2019NYSE-0.0626-0.0254420,889.0333
ALEXALEXANDER & BALDWIN, INC. REIT HLDG COMPANY8/6/2019NYSE23.01008/6/2019NYSE-0.01710.0012325,406.3333
AMEDAMEDISYS INC8/6/2019Nasdaq GS132.82008/6/2019NGSM3.59183.7229372,171.3667
ANGIANGI HOMESERVICES INC. - CLASS A8/6/2019Nasdaq GS13.00008/6/2019NGSM-0.1522-0.12301,337,910.5667
APTSPFD APARTMENT COMMUNITIES, INC.8/6/2019NYSE14.08008/6/2019NYSE-0.2284-0.2205304,863.3333
APYXAPYX MEDICAL CORP.8/6/2019Nasdaq GS6.43008/6/2019NGSM0.10470.1459225,601.4667
ARWARROW ELECTRONICS, INC.8/6/2019NYSE67.85008/6/2019NYSE0.22640.4118664,134.9000
ATVIACTIVISION BLIZZARD, INC8/6/2019Nasdaq GS46.59008/6/2019NGSM0.36660.42766,329,889.5333
Append Replace