Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 8. Rows 1 to 12 of 92.0.453s
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR6/4/2018Nasdaq GS12.89006/4/2018NGSM0.24310.2586392,703.5333
ADROADURO BIOTECH, INC.6/4/2018Nasdaq GS7.15006/4/2018NGSM0.11340.1554370,874.1667
ADXSADVAXIS, INC.6/4/2018Nasdaq GS1.67006/4/2018NGSM0.00300.0117498,803.1333
AIZASSURANT, INC.6/4/2018NYSE94.21006/4/2018NYSE1.10101.1277695,639.6000
ALSKALASKA COMMUNICATIONS SYSTEMS GROUP, INC.6/4/2018Nasdaq GS1.67006/4/2018NGSM0.01010.0101122,512.8333
AOSA.O. SMITH CORP.6/4/2018NYSE62.78006/4/2018NYSE0.05420.1135981,752.1333
AREXAPPROACH RESOURCES INC.6/4/2018Nasdaq GS2.71006/4/2018NGSM0.05170.0566648,814.8667
ARTXAROTECH CORP.6/4/2018Nasdaq GM3.75006/4/2018NGM0.11970.1241127,700.6667
ATRAATARA BIOTHERAPEUTICS, INC.6/4/2018Nasdaq GS48.95006/4/2018NGSM2.27312.3511529,285.1333
AUYYAMANA GOLD INC. (CANADA)6/4/2018NYSE2.83006/4/2018NYSE-0.0069-0.00669,006,332.3667
AVHIA V HOMES, INC.6/4/2018Nasdaq GS16.25006/4/2018NGSM-0.1778-0.1067154,293.1000
AVIDAVID TECH, INC.6/4/2018Nasdaq GS5.05006/4/2018NGSM0.10850.1130145,694.5667
Append Replace