Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 18. Rows 1 to 12 of 209.0.453s
ACLSAXCELIS TECH, INC.10/4/2018Nasdaq GS18.840010/4/2018NGSM-0.1679-0.1496288,643.7000
ACRSACLARIS THERAPEUTICS, INC.10/4/2018Nasdaq GS13.810010/4/2018NGSM-0.3598-0.3586261,621.3667
ACWIISHARES MSCI ACWI INDEX FUND10/4/2018Nasdaq GM73.380010/4/2018NGM0.22130.28572,088,986.5000
ACWXISHARES MSCI ACWI EX US INDEX FUND10/4/2018Nasdaq GM46.670010/4/2018NGM0.03450.0888732,271.9667
ADBEADOBE SYSTEMS INC.10/4/2018Nasdaq GS263.710010/4/2018NGSM2.36592.81483,121,209.0000
ADPAUTOMATIC DATA PROCESSING, INC.10/4/2018Nasdaq GS150.220010/4/2018NGSM1.93281.98971,643,076.5667
AGIOAGIOS PHARMACEUTICALS, INC.10/4/2018Nasdaq GS70.900010/4/2018NGSM-1.0763-1.0753319,404.2667
AHTASHFORD HOSPITALITY TRUST INC10/4/2018NYSE6.000010/4/2018NYSE-0.1332-0.1268613,444.3667
ALVAUTOLIV, INC.10/4/2018NYSE83.670010/4/2018NYSE-1.4927-1.3393594,070.4667
AMBAAMBARELLA, INC.10/4/2018Nasdaq GS36.380010/4/2018NGSM-0.3500-0.27351,253,912.5000
AMCXAMC NETWORKS INC. - CLASS A10/4/2018Nasdaq GS63.580010/4/2018NGSM0.84490.8936552,320.1667
AMGNAMGEN INC.10/4/2018Nasdaq GS203.470010/4/2018NGSM2.25872.47262,525,754.7000
Append Replace