Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 13. Rows 1 to 12 of 145.0.203s
AEEAMEREN CORP.3/9/2017NYSE54.12003/9/2017NYSE0.55310.60271,292,112.9667
AEGNAEGION CORP - CLASS A3/9/2017Nasdaq GS22.70003/9/2017NGSM-0.02760.0062180,776.5667
AFLAFLAC INC.3/9/2017NYSE72.09003/9/2017NYSE0.57390.59112,185,147.8000
AIGAMERICAN INTL GROUP, INC. NEW3/9/2017NYSE63.21003/9/2017NYSE-0.3753-0.37287,545,050.8667
AMCXAMC NETWORKS INC. - CLASS A3/9/2017Nasdaq GS59.25003/9/2017NGSM1.01861.0687747,331.6667
AMIDAMERICAN MIDSTREAM PARTNERS, LP COMMON UNITS REPRE3/9/2017NYSE15.50003/9/2017NYSE-0.2980-0.2917152,725.2000
ANSSANSYS, INC.3/9/2017Nasdaq GS105.93003/9/2017NGSM2.79302.8103532,071.6667
APHAMPHENOL CORP.3/9/2017NYSE70.14003/9/2017NYSE0.59370.59531,251,581.4000
AUOAU OPTRONICS CORP ADR3/9/2017NYSE3.84003/9/2017NYSE-0.0279-0.02661,215,225.9667
AVDLAVADEL PHARMACEUTICALS PLC - ADR EACH REPRESENTING3/9/2017Nasdaq GM10.15003/9/2017NGM0.07730.0798130,339.6000
AVGRAVINGER, INC.3/9/2017Nasdaq GM2.10003/9/2017NGM-0.1213-0.1080621,778.9667
AWKAMERICAN WATER WORKS COMPANY, INC.3/9/2017NYSE75.28003/9/2017NYSE0.98871.0944986,179.4333
Append Replace