Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 16. Rows 1 to 12 of 187.0.203s
AABAALTABA INC.11/29/2017Nasdaq GS70.360011/29/2017NGSM0.94551.05957,853,257.8000
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND11/29/2017Nasdaq GM76.330011/29/2017NGM0.69560.75391,053,499.1333
ACNACCENTURE PLC CLASS A (IRELAND)11/29/2017NYSE146.950011/29/2017NYSE1.95812.00271,636,640.0000
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR11/29/2017Nasdaq GS7.820011/29/2017NGSM0.08830.0900228,508.5000
ADSKAUTODESK, INC.11/29/2017Nasdaq GS109.340011/29/2017NGSM0.91271.98902,096,889.6333
AEMAGNICO EAGLE MINES LIMITED11/29/2017NYSE43.590011/29/2017NYSE-0.2224-0.21471,267,708.9333
AKBAAKEBIA THERAPEUTICS, INC.11/29/2017Nasdaq GM14.830011/29/2017NGM-0.6428-0.6391383,835.9000
ALLY-AGMAC CAPITAL TRUST I FIXED RATE FLOATING RATE TRUS11/29/2017NYSE26.000011/29/2017NYSE-0.0530-0.0483133,385.3000
ALRMALARM.COM HLDGS, INC.11/29/2017Nasdaq GS41.130011/29/2017NGSM-0.6270-0.5736507,567.2667
AMKRAMKOR TECH, INC.11/29/2017Nasdaq GS10.710011/29/2017NGSM0.11400.1437944,099.5333
ANGIANGI HOMESERVICES INC. - CLASS A11/29/2017Nasdaq GS11.450011/29/2017NGSM-0.0676-0.0575494,375.4667
ARCOARCOS DORADOS HLDGS INC. CLASS A SHARES11/29/2017NYSE10.250011/29/2017NYSE0.06170.0621481,201.5000
Append Replace