Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 14. Rows 1 to 12 of 161.0.531s
ACIALBERTSONS COMPANIES, INC. CLASS A4/8/2025NYSE20.94004/8/2025NYSE0.22440.28077,803,076.1333
ACRSACLARIS THERAPEUTICS, INC.4/8/2025Nasdaq GS1.23004/8/2025NGSM-0.1564-0.14751,035,352.9333
ACVAACV AUCTIONS INC. CLASS A4/8/2025NYSE12.82004/8/2025NYSE-0.8709-0.83662,988,433.3333
ALGNALIGN TECH, INC.4/8/2025Nasdaq GS144.32004/8/2025NGSM-8.5277-8.09181,333,686.0667
AMRCAMERESCO, INC. CLASS A4/8/2025NYSE9.28004/8/2025NYSE-1.1731-1.16981,001,156.1333
AMWDAMERICAN WOODMARK CORP.4/8/2025Nasdaq GS53.69504/8/2025NGSM-2.6816-2.6252181,027.0667
ANABANAPTYSBIO, INC.4/8/2025Nasdaq GS16.98004/8/2025NGSM0.31230.4049864,328.7000
ANVSANNOVIS BIO, INC.4/8/2025NYSE1.22004/8/2025NYSE-0.2584-0.2545286,852.4000
AORTARTIVION, INC.4/8/2025NYSE22.19004/8/2025NYSE-0.7767-0.7345523,702.2000
APPFAPPFOLIO, INC. - CLASS A4/8/2025Nasdaq GM208.24004/8/2025NGM-1.0862-0.3489341,563.0667
ATECALPHATEC HLDGS, INC.4/8/2025Nasdaq GS9.43004/8/2025NGSM-0.1611-0.15952,754,587.1667
AZEKTHE AZEK COMPANY INC. CLASS A4/8/2025NYSE43.39004/8/2025NYSE0.18560.30854,759,227.4333
Append Replace