Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 8. Rows 1 to 12 of 85.0.219s
ABCOTHE ADVISORY BOARD COMPANY2/9/2017Nasdaq GS47.25002/9/2017NGSM2.70332.7207845,208.0000
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR2/9/2017Nasdaq GS4.24002/9/2017NGSM0.03740.0422111,450.5000
AIARLINGTON ASSET INVESTMENT CORP CLASS A (NEW)2/9/2017NYSE14.69002/9/2017NYSE-0.0975-0.0843312,698.3667
ATOATMOS ENERGY CORP.2/9/2017NYSE75.15002/9/2017NYSE0.38220.4154401,737.0667
BLPHBELLEROPHON THERAPEUTICS, INC.2/9/2017Nasdaq GM0.66602/9/2017NGM0.00870.0088815,976.4667
BWPBOARDWALK PIPELINE PARTNERS LP COMMON UNITS2/9/2017NYSE18.69002/9/2017NYSE0.21540.2200593,135.9333
BZHBEAZER HOMES USA, INC.2/9/2017NYSE13.26002/9/2017NYSE0.10670.1469695,145.6000
CAVMCAVIUM, INC.2/9/2017Nasdaq GS65.08002/9/2017NGSM0.99661.1028756,061.3333
CBPXCONTINENTAL BUILDING PRODUCTS, INC.2/9/2017NYSE23.40002/9/2017NYSE0.14210.1437185,933.7000
CCMPCABOT MICROELECTRONICS CORP.2/9/2017Nasdaq GS67.00002/9/2017NGSM1.32321.3794145,968.8667
CDZICADIZ, INC.2/9/2017Nasdaq GM14.55002/9/2017NGM0.76640.7688154,617.6667
CHEFTHE CHEFS' WAREHOUSE, INC.2/9/2017Nasdaq GS16.45002/9/2017NGSM0.37250.3816151,415.4667
Append Replace