Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 5. Rows 1 to 12 of 55.0.453s
AGOASSURED GUARANTY LTD.2/7/2018NYSE34.88002/7/2018NYSE0.22460.26731,055,144.1000
AMTAMERICAN TOWER CORP. (REIT)2/7/2018NYSE140.00002/7/2018NYSE0.53950.59192,437,634.9000
AMT-BAMERICAN TOWER CORP. (REIT) DEPOSITARY SHARES, EAC2/7/2018NYSE123.05102/7/2018NYSE0.23230.3877257,746.5000
AMZNAMAZON.COM, INC.2/7/2018Nasdaq GS1,416.78002/7/2018NGSM54.344954.60865,157,927.5667
ANGOANGIODYNAMICS, INC.2/7/2018Nasdaq GS16.65002/7/2018NGSM0.06680.0806293,365.1667
ARCOARCOS DORADOS HLDGS INC. CLASS A SHARES2/7/2018NYSE9.75002/7/2018NYSE-0.00350.0005417,081.2000
AZULAZUL S.A. ADR (EACH REPRESENTING THREE PFD SHARES)2/7/2018NYSE28.29002/7/2018NYSE0.97840.9838352,180.4333
BBGBILL BARRETT CORP.2/7/2018NYSE5.00002/7/2018NYSE0.00560.01382,547,689.6667
BGNEBEIGENE, LTD. - ADR2/7/2018Nasdaq GS125.75002/7/2018NGSM8.12128.2003316,988.0667
CHUCHINA UNICOM (HONG KONG) LTD2/7/2018NYSE13.76002/7/2018NYSE0.12320.1936376,060.8333
CONECYRUSONE INC2/7/2018Nasdaq GS55.47002/7/2018NGSM-0.5784-0.56061,025,707.0667
CTRPCTRIP.COM INTL, LTD. - ADR2/7/2018Nasdaq GS46.27002/7/2018NGSM0.18050.19735,128,379.8333
Append Replace