Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 19. Rows 1 to 12 of 224.0.438s
ACMRACM RESEARCH, INC. - CLASS A1/3/2020Nasdaq GM19.10001/3/2020NGM1.11171.1160136,044.8000
ACRSACLARIS THERAPEUTICS, INC.1/3/2020Nasdaq GS1.84001/3/2020NGSM0.04340.0458434,724.3000
ADBEADOBE INC.1/3/2020Nasdaq GS331.81001/3/2020NGSM8.66128.66902,234,553.7667
ADPAUTOMATIC DATA PROCESSING, INC.1/3/2020Nasdaq GS169.96001/3/2020NGSM0.73150.75841,522,308.1333
AEISADVANCED ENERGY INDUSTRIES, INC.1/3/2020Nasdaq GS71.55001/3/2020NGSM2.11962.1626257,066.2333
AEPAMERICAN ELECTRIC POWER COMPANY, INC.1/3/2020NYSE93.36001/3/2020NYSE0.57930.59642,029,406.9333
AESTHE AES CORP.1/3/2020NYSE19.80001/3/2020NYSE0.42230.43075,673,022.8667
AFMDAFFIMED N.V.1/3/2020Nasdaq GM2.55001/3/2020NGM0.04280.0490972,571.6667
AHTASHFORD HOSPITALITY TRUST INC1/3/2020NYSE2.69001/3/2020NYSE0.00290.0058501,971.4000
AKROAKERO THERAPEUTICS, INC.1/3/2020Nasdaq GS19.17001/3/2020NGSM0.22930.3344150,825.4333
AMATAPPLIED MATERIALS, INC.1/3/2020Nasdaq GS61.21001/3/2020NGSM1.16351.17636,931,484.3000
ANTMANTHEM, INC.1/3/2020NYSE296.88001/3/2020NYSE5.16065.43541,201,558.7000
Append Replace