Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 10. Rows 1 to 12 of 119.0.688s
ABUSARBUTUS BIOPHARMA CORP.6/26/2020Nasdaq GS1.93006/26/2020NGSM0.04300.04771,624,837.1000
AFYAAFYA LIMITED - CLASS A6/26/2020Nasdaq GS22.80006/26/2020NGSM0.94000.9422409,116.7333
AGLEAEGLEA BIOTHERAPEUTICS, INC.6/26/2020Nasdaq GM9.21006/26/2020NGM0.45370.4796387,524.8667
AIAISHARES ASIA 50 ETF6/26/2020Nasdaq GM64.70006/26/2020NGM1.19931.2282120,721.3333
ALUSALUSSA ENERGY ACQUISITION CORP. CLASS A6/26/2020NYSE9.80006/26/2020NYSE0.03060.0322117,402.5000
AMAGAMAG PHARMACEUTICALS, INC.6/26/2020Nasdaq GS7.28006/26/2020NGSM-0.0859-0.0781588,096.1000
APAMARTISAN PARTNERS ASSET MGMT INC. CLASS A6/26/2020NYSE30.70006/26/2020NYSE1.01031.1691539,578.0000
AREALEXANDRIA REAL ESTATE EQUITIES, INC.6/26/2020NYSE161.83006/26/2020NYSE3.80004.12611,186,975.0667
ARLOARLO TECH, INC.6/26/2020NYSE2.46006/26/2020NYSE0.02620.0312918,287.2000
AVDLAVADEL PHARMACEUTICALS PLC - ADR EACH REPRESENTING6/26/2020Nasdaq GM7.95006/26/2020NGM-0.01660.0076634,523.7000
AXSAXIS CAPITAL HLDGS LIMITED6/26/2020NYSE39.69006/26/2020NYSE0.91711.0754946,046.6000
BABAALIBABA GROUP HLDG LIMITED ADR EACH REPRESENTING E6/26/2020NYSE215.71006/26/2020NYSE3.72444.360420,158,310.5667
Append Replace