Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 12. Rows 1 to 12 of 136.0.422s
ABCAMERISOURCEBERGEN CORP.5/31/2019NYSE77.86005/31/2019NYSE0.72280.83371,461,872.3667
AESTHE AES CORP.5/31/2019NYSE15.80005/31/2019NYSE-0.3081-0.30446,961,341.6000
AGLEAEGLEA BIOTHERAPEUTICS, INC.5/31/2019Nasdaq GM6.24005/31/2019NGM-0.2085-0.2018107,423.7333
AINVAPOLLO INVESTMENT CORP. - CLOSED END FUND5/31/2019Nasdaq GS15.53005/31/2019NGSM0.08740.1131265,517.1333
AITAPPLIED INDUSTRIAL TECH, INC.5/31/2019NYSE54.33005/31/2019NYSE-1.1912-1.1811166,861.4667
ALLY-AGMAC CAPITAL TRUST I FIXED RATE FLOATING RATE TRUS5/31/2019NYSE25.82005/31/2019NYSE-0.1151-0.1121196,891.7000
AMBRAMBER ROAD, INC.5/31/2019NYSE12.98005/31/2019NYSE0.92530.9522702,970.4667
AMSCAMERICAN SUPERCONDUCTOR CORP.5/31/2019Nasdaq GS9.73005/31/2019NGSM-0.4018-0.3676213,685.7667
APEIAMERICAN PUBLIC EDUCATION, INC.5/31/2019Nasdaq GS27.98005/31/2019NGSM-0.8327-0.7823102,145.2667
ARESARES MGMT CORP. CLASS A5/31/2019NYSE25.69005/31/2019NYSE0.49950.5519745,446.3000
ARGXARGENX SE - ADR5/31/2019Nasdaq GS123.63005/31/2019NGSM1.22781.3653185,556.4667
ARQLARQULE, INC.5/31/2019Nasdaq GM7.19005/31/2019NGM0.34420.34961,665,875.2333
Append Replace