Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 24. Rows 1 to 12 of 283.0.422s
AAALCOA CORP.2/7/2019NYSE27.29002/7/2019NYSE-0.1100-0.07784,313,993.6000
ACADACADIA PHARMACEUTICALS INC.2/7/2019Nasdaq GS22.34002/7/2019NGSM1.09151.11831,668,182.7000
ACCOACCO BRANDS CORP.2/7/2019NYSE8.83002/7/2019NYSE0.32710.3419665,927.5333
ACMAECOM2/7/2019NYSE28.90002/7/2019NYSE0.37370.4515858,268.5000
ACORACORDA THERAPEUTICS, INC.2/7/2019Nasdaq GS15.17002/7/2019NGSM-0.1924-0.1658858,897.5333
ACREARES COMMERCIAL REAL ESTATE CORP.2/7/2019NYSE14.11002/7/2019NYSE0.11700.1176197,070.8667
ADSALLIANCE DATA SYSTEMS CORP.2/7/2019NYSE162.19002/7/2019NYSE1.71961.9549696,464.8667
AERIAERIE PHARMACEUTICALS, INC.2/7/2019Nasdaq GM43.07002/7/2019NGM1.36371.5634492,273.0000
AGROADECOAGRO S.A.2/7/2019NYSE7.25002/7/2019NYSE0.08670.0883274,268.8667
AIGAMERICAN INTL GROUP, INC. NEW2/7/2019NYSE42.83002/7/2019NYSE0.68820.73075,051,972.2667
ALKSALKERMES PLC2/7/2019Nasdaq GS31.07002/7/2019NGSM0.04890.1545809,474.6000
ALRMALARM.COM HLDGS, INC.2/7/2019Nasdaq GS63.02002/7/2019NGSM2.77972.8362568,429.9333
Append Replace