Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 13. Rows 1 to 12 of 155.0.516s
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I2/12/2021NYSE152.81002/12/2021NYSE-1.2465-1.06091,108,442.8000
ABALLIANCEBERNSTEIN HLDG L.P. UNITS2/12/2021NYSE37.66002/12/2021NYSE0.98520.9949474,081.7667
ABCLABCELLERA BIOLOGICS INC.2/12/2021Nasdaq GS42.97002/12/2021NGSM0.15420.4066992,961.8667
AEMAGNICO EAGLE MINES LIMITED2/12/2021NYSE66.68002/12/2021NYSE-0.2242-0.18351,303,274.8000
AEOAMERICAN EAGLE OUTFITTERS, INC.2/12/2021NYSE24.62002/12/2021NYSE0.93600.96125,663,175.4000
AGCOAGCO CORP.2/12/2021NYSE118.60002/12/2021NYSE3.67583.7444733,371.0000
AIMCALTRA INDUSTRIAL MOTION CORP.2/12/2021Nasdaq GS53.01002/12/2021NGSM-0.2256-0.1746446,274.9667
ANFABERCROMBIE & FITCH COMPANY2/12/2021NYSE25.10002/12/2021NYSE0.85470.86651,533,195.0667
APLTAPPLIED THERAPEUTICS, INC.2/12/2021Nasdaq GM21.79002/12/2021NGM0.89710.9869136,225.4667
APRNBLUE APRON HLDGS, INC. CLASS A2/12/2021NYSE10.01002/12/2021NYSE0.74830.75731,009,297.2333
ARDXARDELYX, INC.2/12/2021Nasdaq GM7.23002/12/2021NGM0.14810.1496690,320.4333
ASPLASPIRATIONAL CONSUMER LIFESTYLE CORP. CLASS A2/12/2021NYSE10.73002/12/2021NYSE0.22890.2492984,844.3000
Append Replace