Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 12. Rows 1 to 12 of 135.0.484s
ABGASBURY AUTOMOTIVE GROUP INC11/20/2020NYSE117.040011/20/2020NYSE2.98793.0863206,098.9333
ADPAUTOMATIC DATA PROCESSING, INC.11/20/2020Nasdaq GS171.270011/20/2020NGSM6.82636.93191,969,552.1000
ADTNADTRAN, INC.11/20/2020Nasdaq GS12.170011/20/2020NGSM0.31650.3370296,398.8333
AGLEAEGLEA BIOTHERAPEUTICS, INC.11/20/2020Nasdaq GM8.630011/20/2020NGM0.36560.3871267,464.4333
ALCALCON INC.11/20/2020NYSE62.840011/20/2020NYSE1.15741.20331,143,245.8667
ALLYALLY FINANCIAL INC.11/20/2020NYSE28.980011/20/2020NYSE0.76500.76634,894,530.5667
ALNAALLENA PHARMACEUTICALS, INC.11/20/2020Nasdaq GS1.370011/20/2020NGSM0.00330.0058481,474.6333
ALRMALARM.COM HLDGS, INC.11/20/2020Nasdaq GS69.460011/20/2020NGSM2.78092.7934363,198.8667
AMGNAMGEN INC.11/20/2020Nasdaq GS223.170011/20/2020NGSM-1.6074-1.31142,480,332.7333
ANAUTONATION, INC.11/20/2020NYSE60.450011/20/2020NYSE0.63690.6863850,086.1000
ARCARC DOCUMENT SOLUTIONS, INC.11/20/2020NYSE1.360011/20/2020NYSE0.06770.0682302,842.0000
AVROAVROBIO, INC.11/20/2020Nasdaq GS13.990011/20/2020NGSM0.16260.2009249,272.8000
Append Replace