Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 19.0.406s
ABTABBOTT LABORATORIES3/19/2020NYSE74.50003/19/2020NYSE-2.4363-2.30318,738,795.4333
AMNAMN HEALTHCARE SERVICES INC AMN HEALTHCARE SERVICE3/19/2020NYSE68.13003/19/2020NYSE0.83830.9344572,822.6000
ARANTERO RESOURCES CORP.3/19/2020NYSE0.91403/19/2020NYSE-0.1994-0.191216,203,256.6667
BDXBECTON, DICKINSON AND COMPANY3/19/2020NYSE220.96003/19/2020NYSE-7.7026-7.65682,807,933.6333
BDXABECTON, DICKINSON AND COMPANY DEPOSITARY SHARES, E3/19/2020NYSE52.95003/19/2020NYSE-1.8860-1.8045599,732.6667
CPBCAMPBELL SOUP COMPANY3/19/2020NYSE47.50003/19/2020NYSE0.42670.50113,445,882.7000
DLRDIGITAL REALTY TRUST, INC.3/19/2020NYSE125.27003/19/2020NYSE1.42931.62585,153,095.2667
DSSIDIAMOND S SHIPPING INC.3/19/2020NYSE9.27003/19/2020NYSE-0.3650-0.3530585,113.3333
EVBGEVERBRIDGE, INC.3/19/2020Nasdaq GM103.51003/19/2020NGM3.60814.2106718,289.9667
FROFRONTLINE LTD.3/19/2020NYSE6.95003/19/2020NYSE-0.3882-0.34962,501,002.1667
MANMANPOWERGROUP3/19/2020NYSE62.12003/19/2020NYSE-5.5215-5.4638746,518.4333
NFGNATIONAL FUEL GAS COMPANY3/19/2020NYSE33.68003/19/2020NYSE-1.6029-1.4628849,349.1667
Append Replace