Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 9. Rows 1 to 12 of 103.0.407s
AIVAPARTMENT INVESTMENT AND MGMT COMPANY4/4/2019NYSE50.53004/4/2019NYSE0.37030.37291,301,292.7333
ALLTALLOT LTD.4/4/2019Nasdaq GS7.79004/4/2019NGSM0.11870.1338124,067.6667
ANETARISTA NETWORKS, INC.4/4/2019NYSE313.15004/4/2019NYSE13.141513.6342816,112.2667
APDAIR PRODUCTS AND CHEMICALS, INC.4/4/2019NYSE191.77004/4/2019NYSE3.78473.79611,049,056.5000
ARRYARRAY BIOPHARMA INC.4/4/2019Nasdaq GM24.30004/4/2019NGM0.61110.61922,745,583.1333
AWPABERDEEN GLOBAL PREMIER PROPERTIES FUND OF BENEFIC4/4/2019NYSE5.99004/4/2019NYSE0.07360.0741218,053.9000
BBBLACKBERRY LIMITED4/4/2019NYSE9.31004/4/2019NYSE0.19100.19255,498,318.4667
BWBABCOCK & WILCOX ENTERPRISES, INC.4/4/2019NYSE0.22594/4/2019NYSE-0.0512-0.04081,874,955.2667
CBCHUBB LIMITED4/4/2019NYSE136.77004/4/2019NYSE1.39261.40561,501,573.0333
CBATCBAK ENERGY TECH, INC.4/4/2019Nasdaq GM0.99984/4/2019NGM0.00040.0013165,359.0667
CBRLCRACKER BARREL OLD COUNTRY STORE, INC.4/4/2019Nasdaq GS154.33004/4/2019NGSM-1.6523-1.5613428,515.0333
CCUCOMPANIA CERVECERIAS UNIDAS, S.A.4/4/2019NYSE28.85004/4/2019NYSE0.16390.1654239,042.2000
Append Replace