Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 7. Rows 1 to 12 of 75.0.484s
ABCAMERISOURCEBERGEN CORP.4/26/2021NYSE119.73004/26/2021NYSE2.06242.1163918,094.8333
ADBEADOBE INC.4/26/2021Nasdaq GS515.70004/26/2021NGSM13.018313.24952,560,826.8333
AEEAMEREN CORP.4/26/2021NYSE84.20004/26/2021NYSE1.78541.80391,339,897.0333
AFLAFLAC INC.4/26/2021NYSE53.37004/26/2021NYSE0.78560.78913,226,914.1667
AGNCAGNC INVESTMENT CORP.4/26/2021Nasdaq GS17.36004/26/2021NGSM0.21920.22825,633,892.3333
ALEALLETE, INC.4/26/2021NYSE70.36004/26/2021NYSE0.95690.9801373,663.0000
AMGNAMGEN INC.4/26/2021Nasdaq GS255.52004/26/2021NGSM3.94733.99662,681,427.2667
ARCCARES CAPITAL CORP. - CLOSED END FUND4/26/2021Nasdaq GS19.49004/26/2021NGSM0.25930.26521,831,684.4667
ATATLANTIC POWER CORP. (CANADA)4/26/2021NYSE3.01004/26/2021NYSE0.03550.03571,359,835.5333
ATCATOTECH LIMITED4/26/2021NYSE22.53004/26/2021NYSE0.54380.5479327,288.5000
AWPABERDEEN GLOBAL PREMIER PROPERTIES FUND OF BENEFIC4/26/2021NYSE6.28004/26/2021NYSE0.14120.1414465,654.7667
BAHBOOZ ALLEN HAMILTON HLDG CORP.4/26/2021NYSE82.70004/26/2021NYSE0.71630.7440859,377.3667
Append Replace