Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 18. Rows 1 to 12 of 212.0.484s
AALAMERICAN AIRLINES GROUP, INC.11/19/2024Nasdaq GS14.330011/19/2024NGSM0.54030.544329,253,034.4667
AAPDDIREXION DAILY AAPL BEAR 1X SHARES11/19/2024Nasdaq GM16.840011/19/2024NGM0.03790.0462251,044.0333
ACGLARCH CAPITAL GROUP LTD.11/19/2024Nasdaq GS95.690011/19/2024NGSM-2.5404-2.46792,091,271.7667
ADNTADIENT PLC11/19/2024NYSE18.950011/19/2024NYSE-0.4413-0.38351,103,014.3667
ALGTALLEGIANT TRAVEL COMPANY11/19/2024Nasdaq GS70.790011/19/2024NGSM4.46974.6402447,405.5000
ALKSALKERMES PLC11/19/2024Nasdaq GS27.480011/19/2024NGSM0.16900.21851,794,391.5333
ALLYALLY FINANCIAL INC.11/19/2024NYSE35.570011/19/2024NYSE0.17790.22263,455,390.2333
ALSNALLISON TRANSMISSION HLDGS, INC.11/19/2024NYSE115.980011/19/2024NYSE5.14335.1842552,436.2333
ALTALTIMMUNE, INC.11/19/2024Nasdaq GM7.470011/19/2024NGM0.30780.32093,167,409.8333
ALVAUTOLIV, INC.11/19/2024NYSE95.670011/19/2024NYSE0.75250.8631796,813.6667
AMSFAMERISAFE, INC.11/19/2024Nasdaq GS58.010011/19/2024NGSM2.00582.0949114,925.4000
AMZNAMAZON.COM, INC.11/19/2024Nasdaq GS204.610011/19/2024NGSM5.00315.154138,019,598.7000
Append Replace