Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 9. Rows 1 to 12 of 106.0.453s
AGRAVANGRID, INC.11/27/2018NYSE49.430011/27/2018NYSE0.41930.4265522,396.2333
AMEAMETEK, INC.11/27/2018NYSE71.380011/27/2018NYSE-0.2546-0.22341,832,173.9333
ANSSANSYS, INC.11/27/2018Nasdaq GS151.750011/27/2018NGSM-2.1855-2.1539767,170.4667
APTVAPTIV PLC11/27/2018NYSE71.090011/27/2018NYSE-1.4513-1.34512,753,245.5333
AQNALGONQUIN POWER & UTILITIES CORP.11/27/2018NYSE10.440011/27/2018NYSE0.08190.0878177,211.6000
ARCARC DOCUMENT SOLUTIONS, INC.11/27/2018NYSE2.450011/27/2018NYSE-0.0104-0.0030151,992.1667
ARCOARCOS DORADOS HLDGS INC. CLASS A SHARES11/27/2018NYSE7.510011/27/2018NYSE0.19360.2018413,393.6000
AREXAPPROACH RESOURCES INC.11/27/2018Nasdaq GS1.230011/27/2018NGSM-0.1441-0.1400230,954.0667
ARGOARGO GROUP INTL HLDGS, LTD.11/27/2018NYSE66.650011/27/2018NYSE1.33221.3985104,573.9667
ARQLARQULE, INC.11/27/2018Nasdaq GM3.270011/27/2018NGM-0.2418-0.23301,039,404.3333
AUANGLOGOLD ASHANTI LIMITED11/27/2018NYSE9.890011/27/2018NYSE0.15460.15813,087,408.6333
AVNSAVANOS MEDICAL, INC.11/27/2018NYSE43.830011/27/2018NYSE-3.5976-3.5599382,884.6000
Append Replace