Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 18. Rows 1 to 12 of 209.0.422s
ABCMABCAM PLC - ADR7/13/2021Nasdaq GS18.75007/13/2021NGSM-0.1595-0.1581273,204.7333
ABMDABIOMED, INC.7/13/2021Nasdaq GS319.13007/13/2021NGSM6.40116.5561261,932.7000
ACETADICET BIO, INC.7/13/2021Nasdaq GM8.50007/13/2021NGM-0.8161-0.8071241,902.2000
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR7/13/2021Nasdaq GS3.87007/13/2021NGSM-0.1632-0.1551826,552.4000
AGIOAGIOS PHARMACEUTICALS, INC.7/13/2021Nasdaq GS56.09007/13/2021NGSM-0.0916-0.0551814,519.1000
AGNCAGNC INVESTMENT CORP.7/13/2021Nasdaq GS16.36007/13/2021NGSM-0.3262-0.31088,443,325.8000
AIZASSURANT, INC.7/13/2021NYSE155.20007/13/2021NYSE-0.5860-0.5645373,477.0333
AJGARTHUR J. GALLAGHER & CO.7/13/2021NYSE139.14007/13/2021NYSE-0.7590-0.74551,129,950.8333
ALKTALKAMI TECH, INC.7/13/2021Nasdaq GS33.50007/13/2021NGSM0.05910.2017160,797.0667
ALXOALX ONCOLOGY HLDGS INC.7/13/2021Nasdaq GS54.66007/13/2021NGSM-0.7317-0.6919231,020.9667
AMDADVANCED MICRO DEVICES, INC.7/13/2021Nasdaq GS90.26007/13/2021NGSM2.73002.829638,473,079.3667
AMNAMN HEALTHCARE SERVICES INC AMN HEALTHCARE SERVICE7/13/2021NYSE97.48007/13/2021NYSE1.63631.6970297,012.8333
Append Replace