Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 9. Rows 1 to 12 of 108.0.453s
ABCMABCAM PLC - ADR11/13/2023Nasdaq GS23.070011/13/2023NGSM0.09890.09925,195,508.4333
ACRSACLARIS THERAPEUTICS, INC.11/13/2023Nasdaq GS0.644911/13/2023NGSM-0.6109-0.40583,745,625.1333
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR11/13/2023Nasdaq GS0.472611/13/2023NGSM-0.0464-0.0438392,329.1333
AEEAMEREN CORP.11/13/2023NYSE74.780011/13/2023NYSE-0.1817-0.07191,841,795.8667
AEOAMERICAN EAGLE OUTFITTERS, INC.11/13/2023NYSE18.060011/13/2023NYSE0.45740.47704,012,890.0333
AHTASHFORD HOSPITALITY TRUST INC11/13/2023NYSE2.020011/13/2023NYSE-0.0673-0.0639384,832.6667
ALCCALTC ACQUISITION CORP. CLASS A11/13/2023NYSE10.290011/13/2023NYSE-0.0089-0.0087103,626.6667
ALEALLETE, INC.11/13/2023NYSE53.470011/13/2023NYSE0.14050.1707351,225.5667
AMCAMC ENTERTAINMENT HLDGS, INC. CLASS A11/13/2023NYSE7.900011/13/2023NYSE-0.4740-0.394921,321,319.5333
AMPSALTUS POWER, INC. CLASS A11/13/2023NYSE4.650011/13/2023NYSE-0.02040.00021,282,835.5000
APLDAPPLIED DIGITAL CORP.11/13/2023Nasdaq GS3.940011/13/2023NGSM-0.1959-0.14363,816,120.4667
AWRAMERICAN STATES WATER COMPANY11/13/2023NYSE77.670011/13/2023NYSE-0.2648-0.2218185,735.5667
Append Replace