Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 10. Rows 1 to 12 of 115.0.438s
ABSIABSCI CORP.9/19/2022Nasdaq GS3.66009/19/2022NGSM0.00300.02091,011,990.8667
AFIBACUTUS MEDICAL, INC.9/19/2022Nasdaq GS1.06009/19/2022NGSM-0.0563-0.0562175,286.8333
AKYAAKOYA BIOSCIENCES, INC.9/19/2022Nasdaq GS11.89009/19/2022NGSM-0.2993-0.2819197,165.7000
ALGNALIGN TECH, INC.9/19/2022Nasdaq GS244.19009/19/2022NGSM-5.1513-5.0732715,958.7667
ALKTALKAMI TECH, INC.9/19/2022Nasdaq GS14.36009/19/2022NGSM0.23300.3022331,698.8000
AMRCAMERESCO, INC. CLASS A9/19/2022NYSE72.13009/19/2022NYSE2.98753.1077312,666.4667
AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDI9/19/2022Nasdaq GM1.19009/19/2022NGM-0.0470-0.04373,855,899.2667
APMAPTORUM GROUP LIMITED - CLASS A9/19/2022Nasdaq GM1.42009/19/2022NGM-0.0086-0.0075125,498.8333
ASMBASSEMBLY BIOSCIENCES, INC.9/19/2022Nasdaq GS1.82009/19/2022NGSM-0.0207-0.0194250,762.0000
ATNXATHENEX, INC.9/19/2022Nasdaq GS0.36519/19/2022NGSM-0.0415-0.03932,480,929.8000
ATRAATARA BIOTHERAPEUTICS, INC.9/19/2022Nasdaq GS3.81009/19/2022NGSM-0.0394-0.00182,605,463.1333
ATRCATRICURE, INC.9/19/2022Nasdaq GM44.19009/19/2022NGM-0.6457-0.5771230,959.2000
Append Replace