Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 8. Rows 1 to 12 of 96.0.453s
AGLEAEGLEA BIOTHERAPEUTICS, INC.10/8/2021Nasdaq GM7.780010/8/2021NGM0.22850.2389128,445.0667
APGBAPOLLO STRATEGIC GROWTH CAPITAL II CLASS A10/8/2021NYSE9.760010/8/2021NYSE0.01470.0158119,523.3667
APPHAPPHARVEST, INC.10/8/2021Nasdaq GS5.750010/8/2021NGSM-0.6631-0.65991,707,330.6000
APTSPFD APARTMENT COMMUNITIES, INC.10/8/2021NYSE12.080010/8/2021NYSE0.13710.1466396,871.2000
ARCOARCOS DORADOS HLDGS INC. CLASS A SHARES10/8/2021NYSE4.990010/8/2021NYSE-0.1251-0.1248570,023.4000
ARQTARCUTIS BIOTHERAPEUTICS, INC.10/8/2021Nasdaq GS22.340010/8/2021NGSM0.47600.5329192,014.4333
ASCARDMORE SHIPPING CORP.10/8/2021NYSE3.940010/8/2021NYSE0.13130.1345299,545.7667
AUDAUDACY10/8/2021NYSE3.570010/8/2021NYSE0.08040.0869525,809.9333
BATRKLIBERTY MEDIA CORP. - SERIES C LIBERTY BRAVES10/8/2021Nasdaq GS26.270010/8/2021NGSM0.17420.1817104,653.1333
BJRIBJ'S RESTAURANTS, INC.10/8/2021Nasdaq GS39.860010/8/2021NGSM0.30960.4894271,962.6667
BMYBRISTOL-MYERS SQUIBB COMPANY10/8/2021NYSE57.260010/8/2021NYSE-1.6973-1.686310,860,438.2000
BURBURFORD CAPITAL LIMITED10/8/2021NYSE10.770010/8/2021NYSE-0.1214-0.1181116,192.9333
Append Replace