Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) crossed below MACD EMA (12 26 9) in last 1 bars and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) SMA (Volume 30)
Page size:
Page 1 of 6. Rows 1 to 12 of 67.0.328s
ACTGACACIA RESEARCH CORP.10/3/2017Nasdaq GS4.650010/3/2017NGSM0.29830.30341,070,189.0000
AEGNAEGION CORP - CLASS A10/3/2017Nasdaq GS21.550010/3/2017NGSM0.39850.4255187,875.0000
AKCAAKCEA THERAPEUTICS, INC.10/3/2017Nasdaq GS28.030010/3/2017NGSM2.61512.6684547,366.7667
AKRXAKORN, INC.10/3/2017Nasdaq GS32.680010/3/2017NGSM0.00400.02162,016,451.2667
ALLY-AGMAC CAPITAL TRUST I FIXED RATE FLOATING RATE TRUS10/3/2017NYSE26.300010/3/2017NYSE0.04750.0502126,824.7333
ALVAUTOLIV, INC.10/3/2017NYSE123.990010/3/2017NYSE3.66323.7680602,216.8333
APOAPOLLO GLOBAL MGMT, LLC CLASS A REPRESENTING CLASS10/3/2017NYSE30.040010/3/2017NYSE0.32100.3366581,891.9333
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC10/3/2017NYSE18.210010/3/2017NYSE0.07340.07471,405,369.3667
BNSBANK NOVA SCOTIA HALIFAX PFD 310/3/2017NYSE64.340010/3/2017NYSE0.58360.5850593,171.1000
BOLDAUDENTES THERAPEUTICS, INC.10/3/2017Nasdaq GM27.350010/3/2017NGM1.88751.9424224,657.0333
BOOTBOOT BARN HLDGS, INC.10/3/2017NYSE8.640010/3/2017NYSE0.18990.1997238,326.5000
CFCF INDUSTRIES HLDGS, INC.10/3/2017NYSE35.390010/3/2017NYSE1.29381.31473,951,357.2333
Append Replace