Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 22. Rows 1 to 12 of 259.0.188s
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF5/3/2024Nasdaq GM70.76005/3/2024NGM70.770070.7700
ADMAADMA BIOLOGICS INC5/3/2024Nasdaq GM6.81005/3/2024NGM6.81006.8100
AEL-AAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS5/3/2024NYSE24.52005/3/2024NYSE24.590024.5900
AGMITHEMES SILVER MINERS ETF5/3/2024Nasdaq GM25.13005/3/2024NGM25.130025.1300
AGNCPAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP5/3/2024Nasdaq GS23.86005/3/2024NGSM23.910023.9100
AIAISHARES ASIA 50 ETF5/3/2024Nasdaq GM64.80005/3/2024NGM64.810064.8100
AIPARTERIS, INC.5/3/2024Nasdaq GM8.21005/3/2024NGM8.24008.2400
AKAA.K.A. BRANDS HLDG CORP.5/3/2024NYSE21.27005/3/2024NYSE24.750024.7500
AKO.BEMBOTELLADORA ANDINA S.A.5/3/2024NYSE18.67005/3/2024NYSE18.710018.7100
ALEALLETE, INC.5/3/2024NYSE64.27005/3/2024NYSE65.860065.8600
AMRXAMNEAL PHARMACEUTICALS, INC. - CLASS A5/3/2024Nasdaq GS6.76005/3/2024NGSM6.90006.9000
ANIKANIKA THERAPEUTICS INC.5/3/2024Nasdaq GS27.59005/3/2024NGSM28.189928.1899
Append Replace