Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 29. Rows 1 to 12 of 338.0.234s
AALAMERICAN AIRLINES GROUP, INC.6/8/2017Nasdaq GS51.43006/8/2017NGSM51.870051.8700
AANAARON'S, INC.6/8/2017NYSE39.53006/8/2017NYSE40.330040.3300
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND6/8/2017Nasdaq GM68.41006/8/2017NGM68.470068.4700
ABMDABIOMED, INC.6/8/2017Nasdaq GS142.84006/8/2017NGSM143.7500143.7500
ABTABBOTT LABORATORIES6/8/2017NYSE46.72006/8/2017NYSE46.980046.9800
ACLSAXCELIS TECH, INC.6/8/2017Nasdaq GS25.65006/8/2017NGSM25.850025.8500
ACNACCENTURE PLC CLASS A (IRELAND)6/8/2017NYSE126.17006/8/2017NYSE127.0000127.0000
ADRABLDRS ASIA 50 ADR INDEX FUND6/8/2017Nasdaq GM31.41006/8/2017NGM31.410031.4100
ADREBLDRS EMERGING MARKETS 50 ADR INDEX FUND6/8/2017Nasdaq GM39.36126/8/2017NGM39.490039.4900
AEISADVANCED ENERGY INDUSTRIES, INC.6/8/2017Nasdaq GS85.13006/8/2017NGSM85.210085.2100
AETAETNA INC.6/8/2017NYSE149.31006/8/2017NYSE150.3900150.3900
AFAMALMOST FAMILY INC6/8/2017Nasdaq GS60.75006/8/2017NGSM61.500061.5000
Append Replace