Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 6. Rows 1 to 12 of 65.0.188s
AACARES ACQUISITION CORP. CLASS A9/19/2022NYSE9.93009/19/2022NYSE9.94009.9400
ADALANTHEMIS DIGITAL ACQUISITIONS I CORP - CLASS A9/19/2022Nasdaq GM10.06009/19/2022NGM10.060010.0600
AGACAFRICAN GOLD ACQUISITION CORP. CLASS A9/19/2022NYSE9.89009/19/2022NYSE9.90009.9000
AHRNAHREN ACQUISITION CORP. - CLASS A9/19/2022Nasdaq GM10.06009/19/2022NGM10.060010.0600
AIBAIB ACQUISITION CORP. - CLASS A9/19/2022Nasdaq GM10.10009/19/2022NGM10.100010.1000
ALORUALSP ORCHID ACQUISITION CORP. I - UNIT9/19/2022Nasdaq GM10.15009/19/2022NGM10.150010.1500
ASAQATLANTIC STREET ACQUISITION CORP CLASS A9/19/2022NYSE10.01009/19/2022NYSE10.020010.0200
ATAKAURORA TECH ACQUISITION CORP. - CLASS A9/19/2022Nasdaq GM10.03009/19/2022NGM10.030010.0300
AVHIACHARI VENTURES HLDGS CORP. I9/19/2022Nasdaq GM10.04009/19/2022NGM10.040010.0400
AXHINDUSTRIAL HUMAN CAPITAL, INC.9/19/2022NYSE10.13009/19/2022NYSE10.130010.1300
AZPNASPEN TECH, INC.9/19/2022Nasdaq GS231.01009/19/2022NGSM231.2600231.2600
BOWLBOWLERO CORP. CLASS A9/19/2022NYSE13.90009/19/2022NYSE13.980013.9800
Append Replace