Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 9. Rows 1 to 12 of 103.0.172s
AATAMERICAN ASSETS TRUST, INC.2/7/2019NYSE43.90002/7/2019NYSE43.980043.9800
AESTHE AES CORP.2/7/2019NYSE17.11002/7/2019NYSE17.130017.1300
AGYSAGILYSYS, INC.2/7/2019Nasdaq GS19.22002/7/2019NGSM19.500019.5000
AKPALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC2/7/2019NYSE14.42002/7/2019NYSE14.530014.5300
ALECALECTOR, INC.2/7/2019Nasdaq GS18.00002/7/2019NGSM19.500019.5000
AMSCAMERICAN SUPERCONDUCTOR CORP.2/7/2019Nasdaq GS14.54002/7/2019NGSM14.734314.7343
ANATAMERICAN NATIONAL INSURANCE COMPANY2/7/2019Nasdaq GS141.89002/7/2019NGSM142.9850142.9850
AREALEXANDRIA REAL ESTATE EQUITIES, INC.2/7/2019NYSE132.72002/7/2019NYSE132.9900132.9900
ARRYARRAY BIOPHARMA INC.2/7/2019Nasdaq GM21.56002/7/2019NGM22.795022.7950
ATAXAMERICA FIRST MULTIFAMILY INVESTORS, L.P. - BENEFI2/7/2019Nasdaq GS6.68002/7/2019NGSM6.69006.6900
AVBAVALONBAY COMMUNITIES, INC.2/7/2019NYSE195.28002/7/2019NYSE195.6300195.6300
BAHBOOZ ALLEN HAMILTON HLDG CORP.2/7/2019NYSE54.13002/7/2019NYSE54.180054.1800
Append Replace