Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 34. Rows 1 to 12 of 400.0.187s
ABCSALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF8/29/2024Nasdaq GM27.87728/29/2024NGM28.066828.0668
ABMABM INDUSTRIES INC.8/29/2024NYSE56.22008/29/2024NYSE56.780056.7800
ACGLARCH CAPITAL GROUP LTD.8/29/2024Nasdaq GS112.81008/29/2024NGSM112.9700112.9700
ACWIISHARES MSCI ACWI ETF8/29/2024Nasdaq GM116.16008/29/2024NGM117.1300117.1300
ACWXISHARES MSCI ACWI EX U.S. ETF8/29/2024Nasdaq GM55.67008/29/2024NGM55.965055.9650
AFGBAMERICAN FINANCIAL GROUP, INC. 5.875% SUBORDINATED8/29/2024NYSE25.26008/29/2024NYSE25.260025.2600
AFLAFLAC INC.8/29/2024NYSE109.63008/29/2024NYSE109.8700109.8700
AGYSAGILYSYS, INC.8/29/2024Nasdaq GS112.32008/29/2024NGSM114.7000114.7000
AIVAPARTMENT INVESTMENT AND MGMT COMPANY8/29/2024NYSE9.35008/29/2024NYSE9.48509.4850
AIZASSURANT, INC.8/29/2024NYSE195.36008/29/2024NYSE197.2650197.2650
AKO.AEMBOTELLADORA ANDINA S.A.8/29/2024NYSE17.00008/29/2024NYSE17.000017.0000
ALCALCON INC.8/29/2024NYSE97.23008/29/2024NYSE97.690097.6900
Append Replace