Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 11. Rows 1 to 12 of 125.0.156s
ACADACADIA PHARMACEUTICALS INC.11/22/2019Nasdaq GS47.080011/22/2019NGSM48.210048.2100
ACEL+ACCEL ENTERTAINMENT, INC. WTS11/22/2019NYSE2.250011/22/2019NYSE2.25002.2500
ADTADT INC.11/22/2019NYSE8.690011/22/2019NYSE8.75008.7500
AESTHE AES CORP.11/22/2019NYSE18.830011/22/2019NYSE18.860018.8600
ALNYALNYLAM PHARMACEUTICALS, INC.11/22/2019Nasdaq GS106.910011/22/2019NGSM112.4300112.4300
AMEDAMEDISYS INC11/22/2019Nasdaq GS158.720011/22/2019NGSM159.7250159.7250
AMGNAMGEN INC.11/22/2019Nasdaq GS230.740011/22/2019NGSM230.8700230.8700
ANSSANSYS, INC.11/22/2019Nasdaq GS246.380011/22/2019NGSM248.3200248.3200
AQUAEVOQUA WATER TECH CORP.11/22/2019NYSE18.490011/22/2019NYSE18.670018.6700
AREALEXANDRIA REAL ESTATE EQUITIES, INC.11/22/2019NYSE159.670011/22/2019NYSE160.4600160.4600
ARVNARVINAS, INC.11/22/2019Nasdaq GS34.670011/22/2019NGSM35.090035.0900
ASFIASTA FUNDING, INC.11/22/2019Nasdaq GS10.430011/22/2019NGSM10.440010.4400
Append Replace