Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 11. Rows 1 to 12 of 124.0.203s
AACARES ACQUISITION CORP. CLASS A5/12/2023NYSE10.45005/12/2023NYSE10.470010.4700
ABBABB LTD5/12/2023NYSE36.93005/12/2023NYSE37.070037.0700
ACAXALSET CAPITAL ACQUISITION CORP. - CLASS A5/12/2023Nasdaq GM10.34005/12/2023NGM10.400010.4000
ACGLARCH CAPITAL GROUP LTD.5/12/2023Nasdaq GS76.90005/12/2023NGSM78.300078.3000
ADMAADMA BIOLOGICS INC5/12/2023Nasdaq GM4.22005/12/2023NGM4.26504.2650
AFARAURA FAT PROJECTS ACQUISITION CORP - CLASS A5/12/2023Nasdaq GM10.58005/12/2023NGM10.858610.8586
AGNGGLOBAL X AGING POPULATION ETF5/12/2023Nasdaq GM28.34005/12/2023NGM28.875028.8750
AIMBUAIMFINITY INVESTMENT CORP. I - SUBUNIT5/12/2023Nasdaq GM10.40005/9/2023NGM10.400010.4000
AJGARTHUR J. GALLAGHER & CO.5/12/2023NYSE218.62005/12/2023NYSE219.2050219.2050
ALORUALSP ORCHID ACQUISITION CORP. I - UNIT5/12/2023Nasdaq GM10.79005/11/2023NGM10.790010.7900
AONAON PLC CLASS A (IRELAND)5/12/2023NYSE336.17005/12/2023NYSE338.2700338.2700
ARLOARLO TECH, INC.5/12/2023NYSE8.97005/12/2023NYSE9.31009.3100
Append Replace