Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 11. Rows 1 to 12 of 128.0.188s
AEMAGNICO EAGLE MINES LIMITED8/6/2019NYSE56.79008/6/2019NYSE57.020057.0200
AGYSAGILYSYS, INC.8/6/2019Nasdaq GS25.27008/6/2019NGSM25.750025.7500
AKROAKERO THERAPEUTICS, INC.8/6/2019Nasdaq GS26.10008/6/2019NGSM26.910026.9100
ALLKALLAKOS INC.8/6/2019Nasdaq GS79.47008/6/2019NGSM85.400085.4000
AQNALGONQUIN POWER & UTILITIES CORP.8/6/2019NYSE12.80008/6/2019NYSE12.820012.8200
ARCEARCO PLATFORM LIMITED - CLASS A8/6/2019Nasdaq GS47.20008/6/2019NGSM47.650047.6500
ATECALPHATEC HLDGS, INC.8/6/2019Nasdaq GS5.20008/6/2019NGSM5.47005.4700
AUANGLOGOLD ASHANTI LIMITED8/6/2019NYSE20.68008/6/2019NYSE20.890020.8900
AUYYAMANA GOLD INC. (CANADA)8/6/2019NYSE3.45008/6/2019NYSE3.49003.4900
AWRAMERICAN STATES WATER COMPANY8/6/2019NYSE77.98008/6/2019NYSE80.350080.3500
BBNBLACKROCK TAXABLE MUNICIPAL BOND TRUST OF BENEFICI8/6/2019NYSE24.25008/6/2019NYSE24.279924.2799
BFZBLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST8/6/2019NYSE13.72008/6/2019NYSE13.720013.7200
Append Replace