Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 26. Rows 1 to 12 of 308.0.219s
AAXNAXON ENTERPRISE, INC.6/1/2018Nasdaq GS65.30006/1/2018NGSM65.400065.4000
ABALLIANCEBERNSTEIN HLDG L.P. UNITS6/1/2018NYSE28.55006/1/2018NYSE28.850028.8500
ABRARBOR REALTY TRUST6/1/2018NYSE9.44006/1/2018NYSE9.60009.6000
ACBIATLANTIC CAPITAL BANCSHARES, INC.6/1/2018Nasdaq GS21.30006/1/2018NGSM21.500021.5000
ADBEADOBE SYSTEMS INC.6/1/2018Nasdaq GS251.31006/1/2018NGSM251.8300251.8300
ADIANALOG DEVICES, INC.6/1/2018Nasdaq GS98.40006/1/2018NGSM98.430098.4300
ADPAUTOMATIC DATA PROCESSING, INC.6/1/2018Nasdaq GS132.73006/1/2018NGSM132.7900132.7900
ADUSADDUS HOMECARE CORP.6/1/2018Nasdaq GS58.25006/1/2018NGSM58.800058.8000
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY6/1/2018NYSE35.87006/1/2018NYSE36.140036.1400
AGIOAGIOS PHARMACEUTICALS, INC.6/1/2018Nasdaq GS96.86006/1/2018NGSM97.590097.5900
AGLEAEGLEA BIOTHERAPEUTICS, INC.6/1/2018Nasdaq GM9.99006/1/2018NGM12.000012.0000
AGMFEDERAL AGRICULTURAL MORTGAGE CORP.6/1/2018NYSE93.88006/1/2018NYSE94.789994.7899
Append Replace