Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 11. Rows 1 to 12 of 132.0.203s
ADMARCHER-DANIELS-MIDLAND COMPANY7/31/2018NYSE48.26007/31/2018NYSE49.570049.5700
AFLAFLAC INC.7/31/2018NYSE46.54007/31/2018NYSE46.700046.7000
ALLKALLAKOS INC.7/31/2018Nasdaq GS40.77007/31/2018NGSM43.960043.9600
ALSNALLISON TRANSMISSION HLDGS, INC.7/31/2018NYSE47.00007/31/2018NYSE47.370047.3700
ANDVANDEAVOR7/31/2018NYSE150.06007/31/2018NYSE152.9700152.9700
APPFAPPFOLIO, INC. - CLASS A7/31/2018Nasdaq GM72.20007/31/2018NGM72.450072.4500
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC7/31/2018NYSE19.09007/31/2018NYSE19.100019.1000
ARIIAMERICAN RAILCAR INDUSTRIES, INC.7/31/2018Nasdaq GS45.57007/31/2018NGSM46.490046.4900
AROCARCHROCK, INC.7/31/2018NYSE13.65007/31/2018NYSE13.750013.7500
ASRVAMERISERV FINANCIAL INC.7/31/2018Nasdaq GM4.35007/31/2018NGM4.40004.4000
ATLCATLANTICUS HLDGS CORP.7/31/2018Nasdaq GS2.30007/31/2018NGSM3.83003.8300
AUDCAUDIOCODES LTD.7/31/2018Nasdaq GS9.76007/31/2018NGSM9.80009.8000
Append Replace