Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 14. Rows 1 to 12 of 167.0.172s
ABMABM INDUSTRIES INC.4/4/2019NYSE36.83004/4/2019NYSE37.470037.4700
ABRARBOR REALTY TRUST4/4/2019NYSE13.46004/4/2019NYSE13.460013.4600
AFGBAMERICAN FINANCIAL GROUP, INC. 5.875% SUBORDINATED4/4/2019NYSE25.39004/4/2019NYSE25.450025.4500
AGCOAGCO CORP.4/4/2019NYSE70.97004/4/2019NYSE71.440071.4400
AGXARGAN, INC.4/4/2019NYSE51.52004/4/2019NYSE51.570051.5700
AIG-AAMERICAN INTL GROUP, INC. DEPOSITARY SHARES EACH R4/4/2019NYSE25.70004/4/2019NYSE25.850025.8500
AIQGLOBAL X FUTURE ANALYTICS TECH ETF4/4/2019Nasdaq GM16.02004/4/2019NGM16.260016.2600
AL-AAIR LEASE CORP. 6.150% FIXED-TO-FLOATING RATE NON-4/4/2019NYSE25.84004/4/2019NYSE25.900025.9000
ALOTASTRONOVA, INC.4/4/2019Nasdaq GM23.73004/4/2019NGM24.860624.8606
ALXNALEXION PHARMACEUTICALS, INC.4/4/2019Nasdaq GS139.93004/4/2019NGSM141.8000141.8000
AMEAMETEK, INC.4/4/2019NYSE84.01004/4/2019NYSE84.740084.7400
AMH-HAMERICAN HOMES 4 RENT SERIES H CUMULATIVE REDEEMAB4/4/2019NYSE25.31004/4/2019NYSE25.310025.3100
Append Replace