Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 9. Rows 1 to 12 of 102.0.156s
AAPLAPPLE INC.10/1/2019Nasdaq GS224.590010/1/2019NGSM228.2200228.2200
ABGASBURY AUTOMOTIVE GROUP INC10/1/2019NYSE99.140010/1/2019NYSE104.5539104.5539
ADESADVANCED EMISSIONS SOLUTIONS, INC.10/1/2019Nasdaq GM13.750010/1/2019NGM15.340015.3400
AHL-CASPEN INSURANCE HLDGS LIMITED 5.95% FIXED-TO-FLOAT10/1/2019NYSE28.390010/1/2019NYSE28.630028.6300
AMEAMETEK, INC.10/1/2019NYSE88.800010/1/2019NYSE92.860092.8600
ANSSANSYS, INC.10/1/2019Nasdaq GS216.730010/1/2019NGSM223.9800223.9800
ARMKARAMARK10/1/2019NYSE42.680010/1/2019NYSE43.750043.7500
ATAXAMERICA FIRST MULTIFAMILY INVESTORS, L.P. - BENEFI10/1/2019Nasdaq GS7.890010/1/2019NGSM8.18008.1800
BAC-LBANK OF AMERICA CORP. NON CUMULATIVE PERPETUAL CON10/1/2019NYSE1,495.970010/1/2019NYSE1,501.80001,501.8000
BBTBB&T CORP.10/1/2019NYSE52.340010/1/2019NYSE53.900053.9000
BEPBROOKFIELD RENEWABLE PARTNERS L.P.10/1/2019NYSE40.870010/1/2019NYSE41.010041.0100
BLDRBUILDERS FIRSTSOURCE, INC.10/1/2019Nasdaq GS20.430010/1/2019NGSM20.995020.9950
Append Replace