Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 35. Rows 1 to 12 of 415.0.406s
AAGILENT TECH, INC.10/9/2017NYSE66.560010/9/2017NYSE66.770066.7700
AAAPADVANCED ACCELERATOR APPLICATIONS S.A. - ADR10/9/2017Nasdaq GS66.680010/9/2017NGSM71.000071.0000
AABAALTABA INC.10/9/2017Nasdaq GS68.740010/9/2017NGSM69.060069.0600
ABMDABIOMED, INC.10/9/2017Nasdaq GS173.990010/9/2017NGSM175.7150175.7150
ACTAACTUA CORP.10/9/2017Nasdaq GS15.500010/9/2017NGSM15.650015.6500
ADXADAMS DIVERSIFIED EQUITY FUND INC.10/9/2017NYSE15.300010/9/2017NYSE15.400015.4000
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY10/9/2017NYSE29.550010/9/2017NYSE29.890029.8900
AERAERCAP HLDGS N.V.10/9/2017NYSE52.090010/9/2017NYSE52.370052.3700
AGDALPINE GLOBAL DYNAMIC DIVIDEND FUND SHARES OF BENE10/9/2017NYSE10.780010/9/2017NYSE10.840010.8400
AGIOAGIOS PHARMACEUTICALS, INC.10/9/2017Nasdaq GS71.270010/9/2017NGSM71.400071.4000
AGM.AFEDERAL AGRICULTURAL MORTGAGE CORP.10/9/2017NYSE75.500010/6/2017NYSE75.500075.5000
AGYSAGILYSYS, INC.10/9/2017Nasdaq GS12.550010/9/2017NGSM12.750012.7500
Append Replace