Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 12. Rows 1 to 12 of 134.0.156s
ABCAMERISOURCEBERGEN CORP.11/11/2020NYSE107.330011/11/2020NYSE111.2500111.2500
AEL-BAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS11/11/2020NYSE27.380011/11/2020NYSE27.760027.7600
AIRRFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET11/11/2020Nasdaq GM30.196411/11/2020NGM30.760030.7600
ALIN-AALTERA INFRASTRUCTURE L.P. 7.25% SERIES A11/11/2020NYSE19.330011/11/2020NYSE19.720019.7200
ALVAUTOLIV, INC.11/11/2020NYSE85.870011/11/2020NYSE87.370087.3700
APAMARTISAN PARTNERS ASSET MGMT INC. CLASS A11/11/2020NYSE45.430011/11/2020NYSE47.680047.6800
APGAPI GROUP CORP.11/11/2020NYSE15.650011/11/2020NYSE16.520016.5200
AQUAEVOQUA WATER TECH CORP.11/11/2020NYSE26.760011/11/2020NYSE26.910026.9100
ARCBARCBEST CORP.11/11/2020Nasdaq GS35.800011/11/2020NGSM37.755137.7551
ARTNAARTESIAN RESOURCES CORP. - CLASS A NON-VOTING11/11/2020Nasdaq GS40.110011/11/2020NGSM40.260040.2600
ASB-CASSOCIATED BANC-CORP DEPOSITARY SHARES, EACH REPRE11/11/2020NYSE26.030011/11/2020NYSE26.350026.3500
ASGLIBERTY ALL-STAR GROWTH FUND, INC.11/11/2020NYSE8.400011/11/2020NYSE8.56008.5600
Append Replace