Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 14. Rows 1 to 12 of 157.0.172s
AFGBAMERICAN FINANCIAL GROUP, INC. 5.875% SUBORDINATED5/31/2019NYSE26.61005/31/2019NYSE26.610026.6100
AGM-DFEDERAL AGRICULTURAL MORTGAGE CORP. 5.700% NON-CUM5/31/2019NYSE25.57005/31/2019NYSE25.640025.6400
AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.875/31/2019Nasdaq GS25.29005/31/2019NGSM25.290025.2900
AL-AAIR LEASE CORP. 6.150% FIXED-TO-FLOATING RATE NON-5/31/2019NYSE26.55005/31/2019NYSE26.550026.5500
AMHAMERICAN HOMES 4 RENT OF BENEFICIAL INTEREST5/31/2019NYSE24.41005/31/2019NYSE24.540024.5400
AMH-DAMERICAN HOMES 4 RENT 6.5% SERIES D CUMULATIVE PER5/31/2019NYSE26.95005/31/2019NYSE27.190027.1900
AMH-EAMERICAN HOMES 4 RENT 6.35% SERIES E CUMULATIVE RE5/31/2019NYSE26.78005/31/2019NYSE26.920026.9200
AMH-GAMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB5/31/2019NYSE25.29005/31/2019NYSE25.340025.3400
AMH-HAMERICAN HOMES 4 RENT SERIES H CUMULATIVE REDEEMAB5/31/2019NYSE25.82005/31/2019NYSE25.830025.8300
AMTAMERICAN TOWER CORP. (REIT)5/31/2019NYSE208.77005/31/2019NYSE210.2522210.2522
APMAPTORUM GROUP LIMITED - CLASS A5/31/2019Nasdaq GM31.59845/31/2019NGM32.239832.2398
AQNBALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F5/31/2019NYSE25.47005/31/2019NYSE25.850025.8500
Append Replace