Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 37. Rows 1 to 12 of 439.0.172s
AAIC-CARLINGTON ASSET INVESTMENT CORP 8.250% SEIES C FIX2/19/2021NYSE22.63002/19/2021NYSE22.760022.7600
ABCBAMERIS BANCORP2/19/2021Nasdaq GS47.53002/19/2021NGSM47.605047.6050
ABMABM INDUSTRIES INC.2/19/2021NYSE42.58002/19/2021NYSE43.050043.0500
ABRARBOR REALTY TRUST2/19/2021NYSE16.17002/19/2021NYSE16.179916.1799
ACHALUMINUM CORP. OF CHINA LIMITED ADR2/19/2021NYSE11.15002/19/2021NYSE11.280011.2800
ACIC+ATLAS CREST INVESTMENT CORP. REDEEMABLE WTS INCLUD2/19/2021NYSE5.40002/19/2021NYSE6.44006.4400
ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOA2/19/2021NYSE24.15002/19/2021NYSE24.950024.9500
ACTGACACIA RESEARCH CORP.2/19/2021Nasdaq GS8.50002/19/2021NGSM8.77008.7700
ADIANALOG DEVICES, INC.2/19/2021Nasdaq GS163.80002/19/2021NGSM164.4000164.4000
AEGAEGON N.V.2/19/2021NYSE4.73002/19/2021NYSE4.75004.7500
AGCOAGCO CORP.2/19/2021NYSE123.92002/19/2021NYSE125.3600125.3600
AGYSAGILYSYS, INC.2/19/2021Nasdaq GS57.25002/19/2021NGSM58.240058.2400
Append Replace