Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 3. Rows 1 to 12 of 35.0.172s
ACIIATLAS CREST INVESTMENT CORP. II CLASS A5/10/2022NYSE9.80005/10/2022NYSE9.86009.8600
AEHAAESTHER HEALTHCARE ACQUISITION CORP - CLASS A5/10/2022Nasdaq GM10.12005/6/2022NGM10.120010.1200
AMALAMALGAMATED FINANCIAL CORP.5/10/2022Nasdaq GM19.60005/10/2022NGM20.625920.6259
AXHINDUSTRIAL HUMAN CAPITAL, INC.5/10/2022NYSE10.04005/5/2022NYSE10.040010.0400
CMTGCLAROS MORTGAGE TRUST, INC.5/10/2022NYSE19.48005/10/2022NYSE19.910019.9100
DWINDELWINDS INSURANCE ACQUISITION CORP. CLASS A5/10/2022NYSE9.97005/10/2022NYSE9.98009.9800
DWSHADVISORSHARES DORSEY WRIGHT SHORT ETF5/10/2022Nasdaq GM9.76005/10/2022NGM9.95009.9500
EVEX+EVE HLDG, INC. WTS, EACH EXERCISABLE FOR ONE SHARE5/10/2022NYSE0.80005/10/2022NYSE0.92000.9200
EVGRUEVERGREEN CORP. - UNIT5/10/2022Nasdaq GM10.12005/6/2022NGM10.120010.1200
FGBIFIRST GUARANTY BANCSHARES, INC.5/10/2022Nasdaq GM28.01005/10/2022NGM28.500028.5000
FGMCFG MERGER CORP.5/10/2022Nasdaq GM9.93995/10/2022NGM10.370010.3700
FRLAFORTUNE RISE ACQUISITION CORP. - CLASS A5/10/2022Nasdaq GM10.04005/10/2022NGM10.090010.0900
Append Replace