Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 5. Rows 1 to 12 of 59.0.219s
AAXNAXON ENTERPRISE, INC.4/4/2018Nasdaq GS41.98004/4/2018NGSM42.650042.6500
AEOAMERICAN EAGLE OUTFITTERS, INC.4/4/2018NYSE20.95004/4/2018NYSE21.000021.0000
ALOTASTRONOVA, INC.4/4/2018Nasdaq GM16.10004/4/2018NGM16.200016.2000
AMXAMERICA MOVIL, S.A.B. DE C.V. ADR SERIES L4/4/2018NYSE19.52004/4/2018NYSE19.540019.5400
ANFABERCROMBIE & FITCH COMPANY4/4/2018NYSE26.30004/4/2018NYSE26.350026.3500
APO-BAPOLLO GLOBAL MGMT, LLC 6.375% SERIES B PFD SHARES4/4/2018NYSE24.97004/4/2018NYSE24.980024.9800
BGXBLACKSTONE GSO LONG SHORT CREDIT INCOME FUND4/4/2018NYSE16.51004/4/2018NYSE16.980016.9800
BURLBURLINGTON STORES, INC.4/4/2018NYSE137.00004/4/2018NYSE137.2400137.2400
CDNACAREDX, INC.4/4/2018Nasdaq GM8.49004/4/2018NGM8.50008.5000
CHTCHUNGHWA TELECOM CO., LTD.4/4/2018NYSE38.92004/4/2018NYSE38.990038.9900
CIGICOLLIERS INTL GROUP INC. - SUBORDINATE VOTING SHA4/4/2018Nasdaq GS70.30004/4/2018NGSM70.550070.5500
CKHSEACOR HLDGS INC.4/4/2018NYSE53.75004/4/2018NYSE53.890053.8900
Append Replace