Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 10. Rows 1 to 12 of 112.0.266s
ADBEADOBE INC.6/18/2020Nasdaq GS420.46006/18/2020NGSM420.8400420.8400
ADCTADC THERAPEUTICS SA6/18/2020NYSE40.30006/18/2020NYSE41.193441.1934
ADVMADVERUM BIOTECH, INC.6/18/2020Nasdaq GM24.31006/18/2020NGM25.140025.1400
ALPNALPINE IMMUNE SCIENCES, INC.6/18/2020Nasdaq GM10.95006/18/2020NGM15.000015.0000
ALRMALARM.COM HLDGS, INC.6/18/2020Nasdaq GS62.82006/18/2020NGSM62.969962.9699
AMRKA-MARK PRECIOUS METALS, INC.6/18/2020Nasdaq GS17.80006/18/2020NGSM18.249418.2494
APOAPOLLO GLOBAL MGMT, INC. CLASS A6/18/2020NYSE54.33006/18/2020NYSE54.950054.9500
ASB-FASSOCIATED BANC-CORP DEPOSITARY SHARES, EACH REPRE6/18/2020NYSE24.32006/18/2020NYSE24.650024.6500
AVLRAVALARA, INC.6/18/2020NYSE124.01006/18/2020NYSE124.5700124.5700
AYXALTERYX, INC. CLASS A6/18/2020NYSE160.78006/18/2020NYSE162.9000162.9000
BANDBANDWIDTH INC. - CLASS A6/18/2020Nasdaq GS127.82006/18/2020NGSM129.5700129.5700
BHVNBIOHAVEN PHARMACEUTICAL HLDG COMPANY LTD.6/18/2020NYSE74.23006/18/2020NYSE76.400076.4000
Append Replace