Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 34. Rows 1 to 12 of 404.0.219s
AAONAAON, INC.1/4/2017Nasdaq GS34.10001/4/2017NGSM34.163634.1636
ACPAVENUE INCOME CREDIT STRATEGIES FUND1/4/2017NYSE13.61001/4/2017NYSE13.650013.6500
ACSFAMERICAN CAPITAL SENIOR FLOATING, LTD.1/4/2017Nasdaq GS12.40001/4/2017NGSM12.400012.4000
ADESADVANCED EMISSIONS SOLUTIONS, INC.1/4/2017Nasdaq GM9.76001/4/2017NGM9.90009.9000
ADPAUTOMATIC DATA PROCESSING, INC.1/4/2017Nasdaq GS103.66001/4/2017NGSM103.9800103.9800
ADSWADVANCED DISPOSAL SERVICES, INC.1/4/2017NYSE22.04001/4/2017NYSE22.570022.5700
ADUSADDUS HOMECARE CORP.1/4/2017Nasdaq GS36.10001/4/2017NGSM36.400036.4000
AFASTORIA FINANCIAL CORP.1/4/2017NYSE19.02001/4/2017NYSE19.245019.2450
AFAMALMOST FAMILY INC1/4/2017Nasdaq GS46.20001/4/2017NGSM46.400046.4000
AFGAMERICAN FINANCIAL GROUP, INC.1/4/2017NYSE88.78001/4/2017NYSE89.220089.2200
AFTAPOLLO SENIOR FLOATING RATE FUND INC.1/4/2017NYSE17.43001/4/2017NYSE17.480017.4800
AGOASSURED GUARANTY LTD.1/4/2017NYSE39.36001/4/2017NYSE39.505039.5050
Append Replace