Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 4. Rows 1 to 12 of 43.0.172s
ACAARCOSA, INC.9/4/2020NYSE48.08009/4/2020NYSE48.640048.6400
CCAC+CITIC CAPITAL ACQUISITION CORP. WTS, EACH WHOLE WT9/4/2020NYSE0.84009/4/2020NYSE1.00001.0000
CPSR+CAPSTAR SPECIAL PURPOSE ACQUISITION CORP. WTS, EAC9/4/2020NYSE0.76509/4/2020NYSE0.81500.8150
CSTLCASTLE BIOSCIENCES, INC.9/4/2020Nasdaq GM48.05009/4/2020NGM49.000049.0000
DARDARLING INGREDIENTS INC.9/4/2020NYSE34.19009/4/2020NYSE34.340034.3400
DEHD8 HLDGS CORP. CLASS A9/4/2020NYSE9.75009/4/2020NYSE9.80009.8000
DEH+D8 HLDGS CORP. WTS, EACH WHOLE WT EXERCISABLE FOR 9/4/2020NYSE0.85009/4/2020NYSE0.90000.9000
DLPHDELPHI TECH PLC9/4/2020NYSE18.03009/4/2020NYSE18.480018.4800
DLTHDULUTH HLDGS INC. - CLASS B9/4/2020Nasdaq GS12.52009/4/2020NGSM12.660012.6600
DOMODOMO, INC. - CLASS B9/4/2020Nasdaq GM40.28009/4/2020NGM47.250047.2500
DRH-ADIAMONDROCK HOSPITALITY COMPANY 8.250% SERIES A CU9/4/2020NYSE25.39009/4/2020NYSE25.480025.4800
EBONEBANG INTL HLDGS INC. - CLASS A9/4/2020Nasdaq GS7.44009/4/2020NGSM8.60008.6000
Append Replace