Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 23. Rows 1 to 12 of 272.0.172s
AACIUARMADA ACQUISITION CORP. I - UNIT11/18/2021Nasdaq GM10.010011/18/2021NGM10.040010.0400
AAPLAPPLE INC.11/18/2021Nasdaq GS157.870011/18/2021NGSM158.6700158.6700
ABTXALLEGIANCE BANCSHARES, INC.11/18/2021Nasdaq GM44.020011/18/2021NGM44.570044.5700
ADALUANTHEMIS DIGITAL ACQUISITIONS I CORP - UNIT11/18/2021Nasdaq GM10.100011/18/2021NGM10.100010.1000
ADIANALOG DEVICES, INC.11/18/2021Nasdaq GS188.090011/18/2021NGSM188.6900188.6900
ADPAUTOMATIC DATA PROCESSING, INC.11/18/2021Nasdaq GS237.950011/18/2021NGSM238.2500238.2500
ADXADAMS DIVERSIFIED EQUITY FUND INC.11/18/2021NYSE22.180011/18/2021NYSE22.330022.3300
AFACUARENA FORTIFY ACQUISITION CORP. - UNIT11/18/2021Nasdaq GM10.100011/18/2021NGM10.100010.1000
AFGEAMERICAN FINANCIAL GROUP, INC. 4.500% SUBORDINATED11/18/2021NYSE26.910011/18/2021NYSE28.900028.9000
AGM.AFEDERAL AGRICULTURAL MORTGAGE CORP.11/18/2021NYSE124.370011/18/2021NYSE124.3700124.3700
AMDADVANCED MICRO DEVICES, INC.11/18/2021Nasdaq GS155.020011/18/2021NGSM158.8900158.8900
AMTBAMERANT BANCORP INC. - CLASS A11/18/2021Nasdaq GS31.640011/18/2021NGSM31.850031.8500
Append Replace