Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 33. Rows 1 to 12 of 389.0.203s
AAGILENT TECH, INC.9/3/2021NYSE179.28009/3/2021NYSE179.5700179.5700
ABTABBOTT LABORATORIES9/3/2021NYSE128.94009/3/2021NYSE129.3988129.3988
ACCAMERICAN CAMPUS COMMUNITIES INC9/3/2021NYSE51.99009/3/2021NYSE52.090052.0900
ACHALUMINUM CORP. OF CHINA LIMITED ADR9/3/2021NYSE18.30009/3/2021NYSE18.320018.3200
ACHCACADIA HEALTHCARE COMPANY, INC.9/3/2021Nasdaq GS68.16009/3/2021NGSM68.650068.6500
ACIALBERTSONS COMPANIES, INC. CLASS A9/3/2021NYSE33.35009/3/2021NYSE33.650033.6500
ACNACCENTURE PLC CLASS A (IRELAND)9/3/2021NYSE343.33009/3/2021NYSE344.0800344.0800
ACROACROPOLIS INFRASTRUCTURE ACQUISITION CORP. CLASS A9/3/2021NYSE9.82009/3/2021NYSE9.82009.8200
ACRO+ACROPOLIS INFRASTRUCTURE ACQUISITION CORP. WTS9/3/2021NYSE0.90009/3/2021NYSE0.90000.9000
ACVVIRTUS ALLIANZGI DIVERSIFIED INCOME & CONV. FUND O9/3/2021NYSE36.80509/3/2021NYSE36.999936.9999
ACWIISHARES MSCI ACWI INDEX FUND9/3/2021Nasdaq GM105.29009/3/2021NGM105.4100105.4100
ADBEADOBE INC.9/3/2021Nasdaq GS666.59009/3/2021NGSM673.8800673.8800
Append Replace