Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 44. Rows 1 to 12 of 520.0.234s
AAAPADVANCED ACCELERATOR APPLICATIONS S.A. - ADR1/5/2018Nasdaq GS81.85001/5/2018NGSM81.860081.8600
AABAALTABA INC.1/5/2018Nasdaq GS76.49001/5/2018NGSM76.570076.5700
AAONAAON, INC.1/5/2018Nasdaq GS38.05001/5/2018NGSM38.250038.2500
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND1/5/2018Nasdaq GM79.41001/5/2018NGM79.430079.4300
ABAXABAXIS, INC.1/5/2018Nasdaq GS55.06001/5/2018NGSM55.520055.5200
ABBABB LTD1/5/2018NYSE27.63001/5/2018NYSE27.680027.6800
ABBVABBVIE INC.1/5/2018NYSE101.11001/5/2018NYSE101.2000101.2000
ABLXABLYNX NV - ADR1/5/2018Nasdaq GS25.91001/5/2018NGSM26.000026.0000
ABMDABIOMED, INC.1/5/2018Nasdaq GS202.32001/5/2018NGSM202.9600202.9600
ACWIISHARES MSCI ACWI INDEX FUND1/5/2018Nasdaq GM74.13001/5/2018NGM74.175074.1750
ACWXISHARES MSCI ACWI EX US INDEX FUND1/5/2018Nasdaq GM51.57001/5/2018NGM51.590051.5900
ADRABLDRS ASIA 50 ADR INDEX FUND1/5/2018Nasdaq GM36.20401/5/2018NGM36.204036.2040
Append Replace