Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 9. Rows 1 to 12 of 98.0.172s
AACBUARTIUS II ACQUISITION INC. - UNITS3/7/2025Nasdaq GM10.04003/7/2025NGM10.040010.0400
AAMAA MISSION ACQUISITION CORP. CLASS A3/7/2025NYSE10.22003/7/2025NYSE10.240010.2400
ACRACRES COMMERCIAL REALTY CORP.3/7/2025NYSE21.13003/7/2025NYSE21.250021.2500
AGIALAMOS GOLD INC. CLASS A3/7/2025NYSE23.77003/7/2025NYSE24.590024.5900
AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP3/7/2025Nasdaq GS26.03033/7/2025NGSM26.100026.1000
AGNCOAGNC INVESTMENT CORP. - DEPOSITARY SHARES, EACH RE3/7/2025Nasdaq GS25.55003/7/2025NGSM25.760025.7600
AHL-FASPEN INSURANCE HLDGS LIMITED DEPOSITARY SHARES, E3/7/2025NYSE26.06003/7/2025NYSE26.210026.2100
AKO.BEMBOTELLADORA ANDINA S.A.3/7/2025NYSE21.55003/7/2025NYSE21.800021.8000
ALLWSPDR BRIDGEWATER ALL WEATHER ETF3/7/2025Nasdaq GM24.96003/7/2025NGM25.470025.4700
ANSCAGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP. 3/7/2025Nasdaq GM10.60783/7/2025NGM10.607810.6078
APEIAMERICAN PUBLIC EDUCATION, INC.3/7/2025Nasdaq GS23.50003/7/2025NGSM25.600025.6000
AZOAUTOZONE, INC.3/7/2025NYSE3,614.97003/7/2025NYSE3,636.96003,636.9600
Append Replace