Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 21. Rows 1 to 12 of 246.0.156s
ACGLARCH CAPITAL GROUP LTD.1/3/2020Nasdaq GS43.35001/3/2020NGSM43.490043.4900
AEL-AAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS1/3/2020NYSE26.02001/3/2020NYSE26.130026.1300
AHL-CASPEN INSURANCE HLDGS LIMITED 5.95% FIXED-TO-FLOAT1/3/2020NYSE28.85001/3/2020NYSE28.920028.9200
AHL-EASPEN INSURANCE HLDGS LIMITED DEPOSITARY SHARES, E1/3/2020NYSE26.54001/3/2020NYSE26.710026.7100
AIMTAIMMUNE THERAPEUTICS, INC.1/3/2020Nasdaq GS35.09001/3/2020NGSM35.470035.4700
AL-AAIR LEASE CORP. 6.150% FIXED-TO-FLOATING RATE NON-1/3/2020NYSE28.00501/3/2020NYSE28.050028.0500
ALL-IALLSTATE CORP. (THE) DEPOSITARY SHARES EACH REPRES1/3/2020NYSE25.84001/3/2020NYSE25.955025.9550
ALP-QALABAMA POWER COMPANY 5.00% CLASS A PFD STOCK, CUM1/3/2020NYSE27.65001/3/2020NYSE27.740027.7400
AMDADVANCED MICRO DEVICES, INC.1/3/2020Nasdaq GS48.60001/3/2020NGSM49.390049.3900
AMEAMETEK, INC.1/3/2020NYSE100.94001/3/2020NYSE101.0300101.0300
APAMARTISAN PARTNERS ASSET MGMT INC. CLASS A1/3/2020NYSE32.48001/3/2020NYSE32.660032.6600
APLTAPPLIED THERAPEUTICS, INC.1/3/2020Nasdaq GM29.90001/3/2020NGM31.737431.7374
Append Replace