Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 4. Rows 1 to 12 of 38.0.219s
AETAETNA INC.11/26/2018NYSE210.100011/26/2018NYSE211.0300211.0300
ARRSARRIS INTL PLC11/26/2018Nasdaq GS30.920011/26/2018NGSM31.055031.0550
ATRIATRION CORP.11/26/2018Nasdaq GS751.000011/26/2018NGSM751.0000751.0000
AWRAMERICAN STATES WATER COMPANY11/26/2018NYSE68.210011/26/2018NYSE68.390068.3900
AZOAUTOZONE, INC.11/26/2018NYSE820.000011/26/2018NYSE842.0996842.0996
BGCPVBGC PARTNERS, INC. - CLASS A EX-DISTRIBUTION WHEN 11/26/2018Nasdaq GS6.170011/26/2018NGSM6.17006.1700
BIOSBIOSCRIP, INC.11/26/2018Nasdaq GS3.700011/26/2018NGSM3.76003.7600
BKHBLACK HILLS CORP.11/26/2018NYSE64.720011/26/2018NYSE64.840064.8400
BVNSCBRANDES INVESTMENT TRUST - BRANDES VALUE NEXTSHARE11/26/2018Nasdaq GM100.040011/23/2018NGM100.0400100.0400
CCHCOLLIER CREEK HLDGS CLASS A11/26/2018NYSE9.630011/26/2018NYSE9.80009.8000
CCH+COLLIER CREEK HLDGS WTS, EACH WHOLE WT EXERCISABLE11/26/2018NYSE1.100011/26/2018NYSE1.10001.1000
CGVICCAUSEWAY ETMF TRUST - CAUSEWAY GLOBAL VALUE NEXTSH11/26/2018Nasdaq GM100.100011/21/2018NGM100.1000100.1000
Append Replace