Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 26. Rows 1 to 12 of 305.0.219s
AAALCOA CORP.8/8/2017NYSE39.58008/8/2017NYSE40.362140.3621
AABAALTABA INC.8/8/2017Nasdaq GS59.86008/8/2017NGSM60.440060.4400
AAPLAPPLE INC.8/8/2017Nasdaq GS160.08008/8/2017NGSM161.8300161.8300
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND8/8/2017Nasdaq GM71.61008/8/2017NGM71.960071.9600
ABMABM INDUSTRIES INC.8/8/2017NYSE44.51008/8/2017NYSE45.120045.1200
ABMDABIOMED, INC.8/8/2017Nasdaq GS155.87008/8/2017NGSM157.4100157.4100
ACHALUMINUM CORP. OF CHINA LIMITED ADR8/8/2017NYSE18.70008/8/2017NYSE18.880018.8800
ACPAVENUE INCOME CREDIT STRATEGIES FUND8/8/2017NYSE14.73008/8/2017NYSE14.820014.8200
ACWXISHARES MSCI ACWI EX US INDEX FUND8/8/2017Nasdaq GM47.40008/8/2017NGM47.580047.5800
ADRABLDRS ASIA 50 ADR INDEX FUND8/8/2017Nasdaq GM32.99008/8/2017NGM32.990032.9900
ADREBLDRS EMERGING MARKETS 50 ADR INDEX FUND8/8/2017Nasdaq GM42.06008/8/2017NGM42.400042.4000
ADXADAMS DIVERSIFIED EQUITY FUND INC.8/8/2017NYSE14.83008/8/2017NYSE14.940014.9400
Append Replace