Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 6. Rows 1 to 12 of 63.0.203s
ALSNALLISON TRANSMISSION HLDGS, INC.10/4/2018NYSE53.140010/4/2018NYSE53.760053.7600
AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDI10/4/2018Nasdaq GM20.290010/4/2018NGM20.500020.5000
BLLBALL CORP.10/4/2018NYSE45.810010/4/2018NYSE45.820045.8200
BSTBLACKROCK SCIENCE AND TECH TRUST OF BENEFICIAL INT10/4/2018NYSE35.600010/4/2018NYSE36.200036.2000
CCJCAMECO CORP.10/4/2018NYSE12.230010/4/2018NYSE12.336712.3367
CCRCONSOL COAL RESOURCES LP COMMON UNITS REPRESENTING10/4/2018NYSE18.950010/4/2018NYSE19.250019.2500
CFCF INDUSTRIES HLDGS, INC.10/4/2018NYSE56.060010/4/2018NYSE56.510056.5100
CMECME GROUP INC. - CLASS A10/4/2018Nasdaq GS180.510010/4/2018NGSM181.7300181.7300
CPCANADIAN PACIFIC RAILWAY LIMITED10/4/2018NYSE216.860010/4/2018NYSE218.6500218.6500
DFVSBARCLAYS PLC - IPATH US TREASURY 5-YEAR BEAR ETN10/4/2018Nasdaq GM38.912010/4/2018NGM38.983638.9836
DHTDHT HLDGS, INC.10/4/2018NYSE4.960010/4/2018NYSE5.00005.0000
DLBSBARCLAYS PLC - IPATH US TREASURY LONG BOND BEAR ET10/4/2018Nasdaq GM23.250010/4/2018NGM23.250023.2500
Append Replace