Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 21. Rows 1 to 12 of 247.0.172s
AADRADVISORSHARES DORSEY WRIGHT ADR ETF11/20/2024Nasdaq GM67.360011/20/2024NGM67.360067.3600
AAMAA MISSION ACQUISITION CORP. CLASS A11/20/2024NYSE10.050711/20/2024NYSE10.060010.0600
AAOIAPPLIED OPTOELECTRONICS, INC.11/20/2024Nasdaq GM34.070011/20/2024NGM34.090034.0900
ACLOTCW AAA CLO ETF11/20/2024NYSE50.035111/20/2024NYSE50.035150.0351
AFRMAFFIRM HLDGS, INC. - CLASS A11/20/2024Nasdaq GS63.190011/20/2024NGSM64.560064.5600
AIMBUAIMFINITY INVESTMENT CORP. I - SUBUNIT11/20/2024Nasdaq GM11.650011/18/2024NGM11.650011.6500
AIZASSURANT, INC.11/20/2024NYSE220.850011/20/2024NYSE222.6700222.6700
ALDFUALDEL FINANCIAL II INC. - UNITS11/20/2024Nasdaq GM10.010011/20/2024NGM10.010010.0100
ANSCAGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP. 11/20/2024Nasdaq GM10.425011/20/2024NGM10.430010.4300
ANSCWAGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP. 11/20/2024Nasdaq GM0.352011/20/2024NGM0.39000.3900
APLDAPPLIED DIGITAL CORP.11/20/2024Nasdaq GS8.760011/20/2024NGSM9.68009.6800
APO-AAPOLLO GLOBAL MGMT, INC. 6.75% SERIES A MANDATORY 11/20/2024NYSE86.190011/20/2024NYSE90.370090.3700
Append Replace