Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 10. Rows 1 to 12 of 120.0.234s
ABDCALCENTRA CAPITAL CORP.4/13/2017Nasdaq GS14.48004/13/2017NGSM14.730014.7300
ALSKALASKA COMMUNICATIONS SYSTEMS GROUP, INC.4/13/2017Nasdaq GS2.15004/13/2017NGSM2.24002.2400
APFHADVANCEPIERRE FOODS HLDGS, INC.4/13/2017NYSE31.73004/13/2017NYSE32.690032.6900
ARDCARES DYNAMIC CREDIT ALLOCATION FUND, INC.4/13/2017NYSE16.14004/13/2017NYSE16.190016.1900
ASPSALTISOURCE PORTFOLIO SOLUTIONS S.A.4/13/2017Nasdaq GS42.61004/13/2017NGSM46.450046.4500
AXONAXOVANT SCIENCES LTD.4/13/2017NYSE22.00004/13/2017NYSE22.090022.0900
AXS-EAXIS CAPITAL HLDGS LIMITED DEPOSITARY SHARES, EACH4/13/2017NYSE23.96004/13/2017NYSE24.040024.0400
AZULAZUL S.A. ADR (EACH REPRESENTING THREE PFD SHARES)4/13/2017NYSE21.88004/13/2017NYSE22.180022.1800
BCHBANCO DE CHILE BANCO DE CHILE ADS4/13/2017NYSE74.37004/13/2017NYSE75.390075.3900
BCOBRINKS COMPANY (THE)4/13/2017NYSE56.15004/13/2017NYSE56.700056.7000
BLDPBALLARD POWER SYSTEMS, INC.4/13/2017Nasdaq GM2.92004/13/2017NGM3.00003.0000
BOCHBANK OF COMMERCE HLDGS (CA)4/13/2017Nasdaq GM11.10004/13/2017NGM11.350011.3500
Append Replace