Nasdaq GM Nasdaq GS NYSE
High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date High Weekly Highest (High 52)
Page size:
Page 1 of 48. Rows 1 to 12 of 567.0.281s
AAGILENT TECH, INC.2/13/2017NYSE50.52002/13/2017NYSE50.890050.8900
AAALCOA CORP.2/13/2017NYSE38.48002/13/2017NYSE39.780039.7800
AAOIAPPLIED OPTOELECTRONICS, INC.2/13/2017Nasdaq GM33.92002/13/2017NGM35.570035.5700
AAPLAPPLE INC.2/13/2017Nasdaq GS133.29002/13/2017NGSM133.8200133.8200
ABCAMERISOURCEBERGEN CORP.2/13/2017NYSE90.48002/13/2017NYSE94.500094.5000
ABCBAMERIS BANCORP2/13/2017Nasdaq GS47.25002/13/2017NGSM47.900047.9000
ACHALUMINUM CORP. OF CHINA LIMITED ADR2/13/2017NYSE13.44002/13/2017NYSE13.530013.5300
ACSFAMERICAN CAPITAL SENIOR FLOATING, LTD.2/13/2017Nasdaq GS12.75002/13/2017NGSM12.850012.8500
ACWIISHARES MSCI ACWI INDEX FUND2/13/2017Nasdaq GM62.02002/13/2017NGM62.140062.1400
ACWXISHARES MSCI ACWI EX US INDEX FUND2/13/2017Nasdaq GM42.48002/13/2017NGM42.560042.5600
ADBEADOBE SYSTEMS INC.2/13/2017Nasdaq GS117.65002/13/2017NGSM117.9400117.9400
ADIANALOG DEVICES, INC.2/13/2017Nasdaq GS77.92002/13/2017NGSM78.030078.0300
Append Replace