Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 4. Rows 1 to 12 of 40.0.438s
AHCA.H. BELO CORP.10/6/2017NYSE4.450010/6/2017NYSE4.40004.4000
AVPAVON PRODUCTS, INC.10/6/2017NYSE2.290010/6/2017NYSE2.26002.2600
BISPROSHARES ULTRASHORT NASDAQ BIOTECH10/6/2017Nasdaq GM19.760010/6/2017NGM19.500019.5000
CHKECHEROKEE INC.10/6/2017Nasdaq GS2.225010/6/2017NGSM2.10002.1000
CHLCHINA MOBILE LIMITED10/6/2017NYSE50.130010/6/2017NYSE50.080050.0800
CICCAPITOL INVESTMENT CORP. IV CLASS A10/6/2017NYSE9.800010/6/2017NYSE9.80009.8000
CIC+CAPITOL INVESTMENT CORP. IV REDEEMABLE WTS, EXERCI10/6/2017NYSE1.350010/6/2017NYSE1.35001.3500
CIECOBALT INTL ENERGY, INC.10/6/2017NYSE1.270010/6/2017NYSE1.19001.1900
CLNS-ICOLONY NORTHSTAR, INC. 7.15% SERIES I CUMULATIVE R10/6/2017NYSE24.980010/6/2017NYSE24.830024.8300
CRKCOMSTOCK RESOURCES, INC.10/6/2017NYSE4.960010/6/2017NYSE4.77004.7700
CVOCENVEO INC10/6/2017Nasdaq GM2.930010/6/2017NGM2.84502.8450
DHXMDHX MEDIA LTD. - VARIABLE VOTING SHARES10/6/2017Nasdaq GS3.850010/6/2017NGSM3.80003.8000
Append Replace