Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 15. Rows 1 to 12 of 178.0.219s
AABAALTABA INC.9/6/2018Nasdaq GS64.21009/6/2018NGSM63.940063.9400
AAVADVANTAGE OIL & GAS LTD9/6/2018NYSE2.50009/6/2018NYSE2.45002.4500
ADNTADIENT PLC9/6/2018NYSE40.77009/6/2018NYSE40.550040.5500
ADRDINVESCO BLDRS DEVELOPED MARKETS 100 ADR INDEX FUND9/6/2018Nasdaq GM21.78009/6/2018NGM21.730021.7300
ADRUINVESCO BLDRS EUROPE SELECT ADR INDEX FUND9/6/2018Nasdaq GM21.25689/6/2018NGM21.100021.1000
AEISADVANCED ENERGY INDUSTRIES, INC.9/6/2018Nasdaq GS55.02009/6/2018NGSM54.980054.9800
AEMAGNICO EAGLE MINES LIMITED9/6/2018NYSE32.67009/6/2018NYSE32.300032.3000
AKAOACHAOGEN, INC.9/6/2018Nasdaq GM4.99009/6/2018NGM4.86574.8657
AMATAPPLIED MATERIALS, INC.9/6/2018Nasdaq GS40.27009/6/2018NGSM40.240040.2400
AMKRAMKOR TECH, INC.9/6/2018Nasdaq GS7.85009/6/2018NGSM7.83007.8300
ARDCARES DYNAMIC CREDIT ALLOCATION FUND, INC.9/6/2018NYSE15.75009/6/2018NYSE15.730015.7300
AREXAPPROACH RESOURCES INC.9/6/2018Nasdaq GS2.04009/6/2018NGSM2.03002.0300
Append Replace