Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 61. Rows 1 to 12 of 723.0.203s
AABAALTABA INC.10/29/2018Nasdaq GS56.830010/29/2018NGSM56.100056.1000
AAOIAPPLIED OPTOELECTRONICS, INC.10/29/2018Nasdaq GM20.320010/29/2018NGM20.085020.0850
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND10/29/2018Nasdaq GM61.120010/29/2018NGM60.480060.4800
ABBABB LTD10/29/2018NYSE19.290010/29/2018NYSE19.080019.0800
ACHALUMINUM CORP. OF CHINA LIMITED ADR10/29/2018NYSE8.790010/29/2018NYSE8.74008.7400
ACLSAXCELIS TECH, INC.10/29/2018Nasdaq GS15.990010/29/2018NGSM15.720015.7200
ACMAECOM10/29/2018NYSE29.770010/29/2018NYSE29.380029.3800
ACPABERDEEN INCOME CREDIT STRATEGIES FUND10/29/2018NYSE12.964910/29/2018NYSE12.865012.8650
ACWIISHARES MSCI ACWI INDEX FUND10/29/2018Nasdaq GM67.030010/29/2018NGM66.230066.2300
ACWXISHARES MSCI ACWI EX US INDEX FUND10/29/2018Nasdaq GM42.940010/29/2018NGM42.560042.5600
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR10/29/2018Nasdaq GS5.940010/29/2018NGSM5.76005.7600
ADREINVESCO BLDRS EMERGING MARKETS 50 ADR INDEX FUND10/29/2018Nasdaq GM36.110010/29/2018NGM35.827135.8271
Append Replace