Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 3. Rows 1 to 12 of 36.0.172s
ACRO+ACROPOLIS INFRASTRUCTURE ACQUISITION CORP. WTS9/2/2021NYSE0.80009/1/2021NYSE0.80000.8000
AGO-EASSURED GUARANTY LTD.9/2/2021NYSE25.20009/2/2021NYSE25.200025.2000
AGO-FASSURED GUARANTY LTD.9/2/2021NYSE25.23009/2/2021NYSE25.179725.1797
ANAC+ARCTOS NORTHSTAR ACQUISITION CORP. WTS, EACH WHOLE9/2/2021NYSE0.70009/2/2021NYSE0.66000.6600
ASMBASSEMBLY BIOSCIENCES, INC.9/2/2021Nasdaq GS3.27009/2/2021NGSM3.09003.0900
ATAQALTIMAR ACQUISITION CORP. III CLASS A9/2/2021NYSE9.65009/2/2021NYSE9.65009.6500
BGSX+BUILD ACQUISITION CORP. REDEEMABLE WTS, EACH WHOLE9/2/2021NYSE0.67009/2/2021NYSE0.64010.6401
BISPROSHARES ULTRASHORT NASDAQ BIOTECH9/2/2021Nasdaq GM15.86009/2/2021NGM15.860015.8600
CORSCORSAIR PARTNERING CORP. CLASS A9/2/2021NYSE9.60009/2/2021NYSE9.60009.6000
DDIDOUBLEDOWN INTERACTIVE CO., LTD. - ADR9/2/2021Nasdaq GS16.75009/2/2021NGSM16.650016.6500
EGGF+EG ACQUISITION CORP. REDEEMABLE WTS, EACH WHOLE WT9/2/2021NYSE0.67019/2/2021NYSE0.65680.6568
FTEV+FINTECH EVOLUTION ACQUISITION GROUP REDEEMABLE WTS9/2/2021NYSE0.68519/2/2021NYSE0.60010.6001
Append Replace