Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 116. Rows 1 to 12 of 1386.0.187s
AAGILENT TECH, INC.4/9/2025NYSE107.05004/9/2025NYSE96.430096.4300
AAALCOA CORP.4/9/2025NYSE25.86004/9/2025NYSE21.530021.5300
AACBRARTIUS II ACQUISITION INC. - RIGHTS4/9/2025Nasdaq GM0.18004/7/2025NGM0.18000.1800
AAPADVANCE AUTO PARTS INC.4/9/2025NYSE33.47004/9/2025NYSE28.890128.8901
AARDAARDVARK THERAPEUTICS, INC.4/9/2025Nasdaq GS7.79004/9/2025NGSM4.88004.8800
AATAMERICAN ASSETS TRUST, INC.4/9/2025NYSE18.53004/9/2025NYSE16.690016.6900
ABCSALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF4/9/2025Nasdaq GM26.31274/9/2025NGM24.010024.0100
ABIGARGENT LARGE CAP ETF4/9/2025Nasdaq GM27.39704/9/2025NGM24.990024.9900
ABMABM INDUSTRIES INC.4/9/2025NYSE45.30004/9/2025NYSE40.850040.8500
ABRARBOR REALTY TRUST4/9/2025NYSE11.08004/9/2025NYSE9.66009.6600
ABVXABIVAX SA - ADR4/9/2025Nasdaq GM5.86004/9/2025NGM4.77004.7700
ACADACADIA PHARMACEUTICALS INC.4/9/2025Nasdaq GS14.96004/9/2025NGSM13.400013.4000
Append Replace