Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 11. Rows 1 to 12 of 124.0.219s
ABDCALCENTRA CAPITAL CORP.8/8/2017Nasdaq GS10.48008/8/2017NGSM10.390010.3900
ACTGACACIA RESEARCH CORP.8/8/2017Nasdaq GS3.25008/8/2017NGSM3.20003.2000
AFIARMSTRONG FLOORING, INC.8/8/2017NYSE14.80008/8/2017NYSE13.760013.7600
AGFIRST MAJESTIC SILVER CORP. (CANADA)8/8/2017NYSE6.09008/8/2017NYSE5.92005.9200
AGLEAEGLEA BIOTHERAPEUTICS, INC.8/8/2017Nasdaq GM3.19008/8/2017NGM3.11003.1100
ALDRALDER BIOPHARMACEUTICALS, INC.8/8/2017Nasdaq GM9.20008/8/2017NGM9.15009.1500
AMGPANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS8/8/2017NYSE19.50008/8/2017NYSE19.350019.3500
AMSCAMERICAN SUPERCONDUCTOR CORP.8/8/2017Nasdaq GS2.97008/8/2017NGSM2.89002.8900
ANWAEGEAN MARINE PETROLEUM NETWORK INC.8/8/2017NYSE4.55008/8/2017NYSE4.40004.4000
ARANTERO RESOURCES CORP.8/8/2017NYSE18.99008/8/2017NYSE18.855018.8550
ARAAMERICAN RENAL ASSOCIATES HLDGS, INC8/8/2017NYSE14.56008/8/2017NYSE14.500014.5000
ATKRATKORE INTL GROUP INC.8/8/2017NYSE16.28008/8/2017NYSE15.050015.0500
Append Replace