Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 50. Rows 1 to 12 of 592.0.188s
AAIC-CARLINGTON ASSET INVESTMENT CORP 8.250% SEIES C FIX9/19/2022NYSE20.12009/19/2022NYSE19.900019.9000
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND9/19/2022Nasdaq GM64.12009/19/2022NGM63.530063.5300
ACII+ATLAS CREST INVESTMENT CORP. II REDEEMABLE WTS, EA9/19/2022NYSE0.06009/19/2022NYSE0.05110.0511
ACIWACI WORLDWIDE, INC.9/19/2022Nasdaq GS21.95009/19/2022NGSM21.415021.4150
ACWXISHARES MSCI ACWI EX US INDEX FUND9/19/2022Nasdaq GM43.35009/19/2022NGM42.710042.7100
ADCTADC THERAPEUTICS SA9/19/2022NYSE5.48009/19/2022NYSE5.10005.1000
ADVADVANTAGE SOLUTIONS INC. - CLASS A9/19/2022Nasdaq GS2.51009/19/2022NGSM2.39002.3900
AENZAENZA S.A.A. ADR9/19/2022NYSE0.91989/19/2022NYSE0.86010.8601
AEVAAEVA TECH, INC.9/19/2022NYSE2.45009/19/2022NYSE2.37002.3700
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I9/19/2022NYSE10.86009/19/2022NYSE10.805010.8050
AFMDAFFIMED N.V.9/19/2022Nasdaq GM2.16009/19/2022NGM2.15502.1550
AGFSAGROFRESH SOLUTIONS, INC.9/19/2022Nasdaq GS1.58009/19/2022NGSM1.46001.4600
Append Replace