Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 2. Rows 1 to 12 of 22.0.156s
AGFSWAGROFRESH SOLUTIONS, INC. - WTS1/3/2020Nasdaq GS0.00951/3/2020NGSM0.00310.0031
AKRXAKORN, INC.1/3/2020Nasdaq GS1.30001/3/2020NGSM1.27001.2700
ASIXADVANSIX INC.1/3/2020NYSE19.06001/3/2020NYSE18.400018.4000
BENFRANKLIN RESOURCES, INC.1/3/2020NYSE25.09001/3/2020NYSE24.870024.8700
CONNCONN'S, INC.1/3/2020Nasdaq GS11.61001/3/2020NGSM11.470011.4700
CSLTCASTLIGHT HEALTH, INC. CLASS B1/3/2020NYSE1.20001/3/2020NYSE1.20001.2000
DSDRIVE SHACK INC.1/3/2020NYSE3.67001/3/2020NYSE3.55003.5500
EVLOEVELO BIOSCIENCES, INC.1/3/2020Nasdaq GS3.67001/3/2020NGSM3.62003.6200
GNMKGENMARK DIAGNOSTICS, INC.1/3/2020Nasdaq GM4.70001/3/2020NGM4.60004.6000
MACMACERICH COMPANY (THE)1/3/2020NYSE25.85001/3/2020NYSE25.280025.2800
MDPMEREDITH CORP.1/3/2020NYSE31.50001/3/2020NYSE30.520030.5200
MITOSTEALTH BIOTHERAPEUTICS CORP. - ADR1/3/2020Nasdaq GM3.02001/3/2020NGM2.73002.7300
Append Replace