Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 6. Rows 1 to 12 of 68.0.156s
AKO.AEMBOTELLADORA ANDINA S.A.11/1/2019NYSE14.770010/31/2019NYSE14.770014.7700
ALIMALIMERA SCIENCES, INC.11/1/2019Nasdaq GM0.300011/1/2019NGM0.26180.2618
ALTMALTUS MIDSTREAM COMPANY - CLASS A11/1/2019Nasdaq GM2.280011/1/2019NGM2.17002.1700
ANETARISTA NETWORKS, INC.11/1/2019NYSE185.300011/1/2019NYSE173.3100173.3100
ASIXADVANSIX INC.11/1/2019NYSE22.780011/1/2019NYSE20.550020.5500
BBGIBEASLEY BROADCAST GROUP, INC. - CLASS A11/1/2019Nasdaq GM2.840011/1/2019NGM2.84002.8400
BGSB&G FOODS, INC. B&G FOODS, INC.11/1/2019NYSE15.980011/1/2019NYSE14.200014.2000
BSACBANCO SANTANDER - CHILE ADS11/1/2019NYSE24.620011/1/2019NYSE23.980023.9800
BSQRBSQUARE CORP.11/1/2019Nasdaq GM1.040011/1/2019NGM1.03001.0300
BTUPEABODY ENERGY CORP.11/1/2019NYSE10.220011/1/2019NYSE10.120010.1200
CASACASA SYSTEMS, INC.11/1/2019Nasdaq GS4.300011/1/2019NGSM4.20004.2000
CCUCOMPANIA CERVECERIAS UNIDAS, S.A.11/1/2019NYSE19.850011/1/2019NYSE19.680019.6800
Append Replace