Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 20. Rows 1 to 12 of 240.0.203s
ACREARES COMMERCIAL REAL ESTATE CORP.1/8/2025NYSE5.71001/8/2025NYSE5.69005.6900
ADBEADOBE INC.1/8/2025Nasdaq GS419.58001/8/2025NGSM415.5100415.5100
ADMARCHER-DANIELS-MIDLAND COMPANY1/8/2025NYSE49.84001/8/2025NYSE48.400048.4000
ADVADVANTAGE SOLUTIONS INC. - CLASS A1/8/2025Nasdaq GS2.63001/8/2025NGSM2.55502.5550
AESTHE AES CORP.1/8/2025NYSE12.40001/8/2025NYSE12.090012.0900
AFGEAMERICAN FINANCIAL GROUP, INC. 4.500% SUBORDINATED1/8/2025NYSE17.94001/8/2025NYSE17.870017.8700
AHHARMADA HOFFLER PROPERTIES, INC.1/8/2025NYSE9.82001/8/2025NYSE9.71509.7150
AIFUAIX INC. - ADR1/8/2025Nasdaq GS0.80501/8/2025NGSM0.70010.7001
AIZNASSURANT, INC. 5.25% SUBORDINATED NOTES DUE 20611/8/2025NYSE19.70001/8/2025NYSE19.640019.6400
ALXALEXANDER'S, INC.1/8/2025NYSE188.75001/8/2025NYSE185.4400185.4400
AMBPARDAGH METAL PACKAGING S.A.1/8/2025NYSE2.73001/8/2025NYSE2.68002.6800
AMODALPHA MODUS HLDGS, INC. - CLASS A1/8/2025Nasdaq GM2.25001/8/2025NGM1.71001.7100
Append Replace