Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 4. Rows 1 to 12 of 48.0.156s
ACASSOCIATED CAPITAL GROUP, INC.9/6/2019NYSE34.60009/6/2019NYSE32.120032.1200
AGIOAGIOS PHARMACEUTICALS, INC.9/6/2019Nasdaq GS34.31009/6/2019NGSM34.200034.2000
ANDETHE ANDERSONS, INC.9/6/2019Nasdaq GS22.03009/6/2019NGSM21.860021.8600
ASRTASSERTIO THERAPEUTICS, INC.9/6/2019Nasdaq GS1.27009/6/2019NGSM1.23001.2300
ATRCATRICURE, INC.9/6/2019Nasdaq GM24.58009/6/2019NGM23.269523.2695
BLUBELLUS HEALTH INC.9/6/2019Nasdaq GS7.26009/6/2019NGSM7.09007.0900
CEQP-CRESTWOOD EQUITY PARTNERS LP PFD UNITS REPRESENTIN9/6/2019NYSE9.08009/6/2019NYSE9.04009.0400
CHKRCHESAPEAKE GRANITE WASH TRUST COMMON UNITS REPRESE9/6/2019NYSE0.58009/6/2019NYSE0.47260.4726
CHRACHARAH SOLUTIONS, INC.9/6/2019NYSE2.49009/6/2019NYSE2.38552.3855
CLWCLEARWATER PAPER CORP.9/6/2019NYSE14.37009/6/2019NYSE14.160014.1600
DACDANAOS CORP.9/6/2019NYSE6.79009/6/2019NYSE6.65006.6500
DESPDESPEGAR.COM, CORP.9/6/2019NYSE9.95009/6/2019NYSE9.84009.8400
Append Replace