Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 4. Rows 1 to 12 of 41.0.172s
ADNTADIENT PLC1/4/2019NYSE15.18001/4/2019NYSE14.800014.8000
AGZDWISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BON1/4/2019Nasdaq GM47.49001/4/2019NGM47.080047.0800
ALGNALIGN TECH, INC.1/4/2019Nasdaq GS186.71001/4/2019NGSM177.9250177.9250
ASXASE TECH HLDG CO., LTD. ADR (EACH REPRESENTING TWO1/4/2019NYSE3.50001/4/2019NYSE3.48003.4800
AVAAVISTA CORP.1/4/2019NYSE42.15001/4/2019NYSE41.530041.5300
AVNSAVANOS MEDICAL, INC.1/4/2019NYSE39.84001/4/2019NYSE38.000038.0000
CGVICCAUSEWAY ETMF TRUST - CAUSEWAY GLOBAL VALUE NEXTSH1/4/2019Nasdaq GM99.728912/31/2018NGM99.728999.7289
CHRSCOHERUS BIOSCIENCES, INC.1/4/2019Nasdaq GM8.67001/4/2019NGM8.32008.3200
CIC+CAPITOL INVESTMENT CORP. IV REDEEMABLE WTS, EXERCI1/4/2019NYSE1.000012/31/2018NYSE1.00001.0000
DAVAENDAVA PLC ADR (EACH REPRESENTING ONE CLASS A ORDI1/4/2019NYSE23.81001/4/2019NYSE21.420021.4200
DFVSBARCLAYS PLC - IPATH US TREASURY 5-YEAR BEAR ETN1/4/2019Nasdaq GM31.50001/4/2019NGM31.500031.5000
EBIZGLOBAL X E-COMMERCE ETF1/4/2019Nasdaq GM13.89001/4/2019NGM13.890013.8900
Append Replace