Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 10. Rows 1 to 12 of 110.0.156s
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)2/14/2020NYSE3.79002/14/2020NYSE3.70003.7000
ACRXACELRX PHARMACEUTICALS, INC.2/14/2020Nasdaq GM1.60002/14/2020NGM1.60001.6000
ACTGACACIA RESEARCH CORP.2/14/2020Nasdaq GS2.45002/14/2020NGSM2.39122.3912
AHCA.H. BELO CORP. (TX)2/14/2020NYSE2.76002/14/2020NYSE2.75002.7500
ALKSALKERMES PLC2/14/2020Nasdaq GS17.77002/14/2020NGSM16.650016.6500
ALUS+ALUSSA ENERGY ACQUISITION CORP. REDEEMABLE WTS, EA2/14/2020NYSE0.75002/14/2020NYSE0.75000.7500
ANGOANGIODYNAMICS, INC.2/14/2020Nasdaq GS12.73002/14/2020NGSM12.590812.5908
ATRIATRION CORP.2/14/2020Nasdaq GS683.78002/14/2020NGSM647.0000647.0000
BBDBANCO BRADESCO SA ADR2/14/2020NYSE7.55002/14/2020NYSE7.49007.4900
BENFRANKLIN RESOURCES, INC.2/14/2020NYSE24.36002/14/2020NYSE23.960023.9600
BGSB&G FOODS, INC. B&G FOODS, INC.2/14/2020NYSE13.62002/14/2020NYSE13.510013.5100
BNFTBENEFITFOCUS, INC.2/14/2020Nasdaq GM17.26002/14/2020NGM17.150017.1500
Append Replace