Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 6. Rows 1 to 12 of 71.0.234s
ACHNACHILLION PHARMACEUTICALS, INC.4/13/2017Nasdaq GS3.62004/13/2017NGSM3.60003.6000
ALOGANALOGIC CORP.4/13/2017Nasdaq GS71.20004/13/2017NGSM71.200071.2000
ARANTERO RESOURCES CORP.4/13/2017NYSE22.06004/13/2017NYSE22.020022.0200
AZOAUTOZONE, INC.4/13/2017NYSE688.46004/13/2017NYSE688.4600688.4600
BBGBILL BARRETT CORP.4/13/2017NYSE4.02004/13/2017NYSE4.02004.0200
BGIOBLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST OF 4/13/2017NYSE9.98004/13/2017NYSE9.98009.9800
BIOA+BIOAMBER INC. WARRANT, EXPIRING MAY 9, 20174/13/2017NYSE0.01144/13/2017NYSE0.01140.0114
BONTTHE BON-TON STORES, INC.4/13/2017Nasdaq GS0.60324/13/2017NGSM0.60000.6000
BTUPEABODY ENERGY CORP.4/13/2017NYSE23.82004/13/2017NYSE23.280023.2800
CADECADENCE BANCORP. CLASS A4/13/2017NYSE21.55004/13/2017NYSE21.500021.5000
CDTXCIDARA THERAPEUTICS, INC.4/13/2017Nasdaq GM6.70004/13/2017NGM6.55006.5500
CGICELADON GROUP, INC.4/13/2017NYSE4.65004/13/2017NYSE4.40004.4000
Append Replace