Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 163. Rows 1 to 12 of 1952.0.172s
AAC+ARES ACQUISITION CORP. REDEEMABLE WTS, EACH WHOLE 5/10/2022NYSE0.33005/10/2022NYSE0.27150.2715
AAICARLINGTON ASSET INVESTMENT CORP CLASS A (NEW)5/10/2022NYSE3.02005/10/2022NYSE3.02003.0200
AAIC-CARLINGTON ASSET INVESTMENT CORP 8.250% SEIES C FIX5/10/2022NYSE23.70005/10/2022NYSE23.700023.7000
AAM-BAPOLLO ASSET MGMT, INC. 6.375% SERIES B PFD STOCK5/10/2022NYSE24.27005/10/2022NYSE24.000024.0000
AAQC+ACCELERATE ACQUISITION CORP. WTS, EACH WHOLE WT EX5/10/2022NYSE0.20005/10/2022NYSE0.19500.1950
AATAMERICAN ASSETS TRUST, INC.5/10/2022NYSE32.34005/10/2022NYSE31.970031.9700
ABALLIANCEBERNSTEIN HLDG L.P. UNITS5/10/2022NYSE39.39005/10/2022NYSE38.250038.2500
ABCLABCELLERA BIOLOGICS INC.5/10/2022Nasdaq GS6.64005/10/2022NGSM6.10006.1000
ABMDABIOMED, INC.5/10/2022Nasdaq GS237.63005/10/2022NGSM227.2500227.2500
ABNBAIRBNB, INC. - CLASS A5/10/2022Nasdaq GS116.13005/10/2022NGSM113.5300113.5300
ABR-EARBOR REALTY TRUST 6.25% SERIES E CUMULATIVE REDEE5/10/2022NYSE21.31005/10/2022NYSE21.070021.0700
ABSIABSCI CORP.5/10/2022Nasdaq GS4.00005/10/2022NGSM3.71503.7150
Append Replace