Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 33. Rows 1 to 12 of 390.0.172s
AACGATA CREATIVITY GLOBAL - ADR, EACH REPRESENTING TWO11/18/2021Nasdaq GM1.940011/18/2021NGM1.85001.8500
AACIWARMADA ACQUISITION CORP. I - WARRANT11/18/2021Nasdaq GM0.500011/18/2021NGM0.50000.5000
ABSTABSOLUTE SOFTWARE CORP.11/18/2021Nasdaq GS9.610011/18/2021NGSM9.56009.5600
ACCDACCOLADE, INC.11/18/2021Nasdaq GS31.880011/18/2021NGSM31.350031.3500
ACHLACHILLES THERAPEUTICS PLC - ADR11/18/2021Nasdaq GS5.330011/18/2021NGSM5.30005.3000
ACRXACELRX PHARMACEUTICALS, INC.11/18/2021Nasdaq GM0.678511/18/2021NGM0.66200.6620
ADPTADAPTIVE BIOTECH CORP.11/18/2021Nasdaq GS28.600011/18/2021NGSM28.570028.5700
AEYADDVANTAGE TECH GROUP, INC.11/18/2021Nasdaq GM1.930011/18/2021NGM1.90001.9000
AFACUARENA FORTIFY ACQUISITION CORP. - UNIT11/18/2021Nasdaq GM10.100011/18/2021NGM10.000010.0000
AFIBACUTUS MEDICAL, INC.11/18/2021Nasdaq GS3.560011/18/2021NGSM3.40003.4000
AIC3.AI, INC. CLASS A11/18/2021NYSE40.940011/18/2021NYSE40.220040.2200
AKO.AEMBOTELLADORA ANDINA S.A.11/18/2021NYSE10.290111/18/2021NYSE10.290110.2901
Append Replace