Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 3. Rows 1 to 12 of 35.0.234s
ANGIANGIE'S LIST, INC.2/13/2017Nasdaq GS6.05002/13/2017NGSM5.99005.9900
AOBCAMERICAN OUTDOOR BRANDS CORP.2/13/2017Nasdaq GS19.23002/13/2017NGSM18.810018.8100
CBKCHRISTOPHER & BANKS CORP.2/13/2017NYSE1.22002/13/2017NYSE1.20001.2000
CHMACHIASMA, INC.2/13/2017Nasdaq GS1.70002/13/2017NGSM1.70001.7000
CIECOBALT INTL ENERGY, INC.2/13/2017NYSE0.76562/13/2017NYSE0.73190.7319
CLPRCLIPPER REALTY INC.2/13/2017NYSE13.50002/13/2017NYSE13.500013.5000
DHXDHI GROUP, INC.2/13/2017NYSE4.75002/13/2017NYSE4.60004.6000
FBMFOUNDATION BUILDING MATERIALS, INC.2/13/2017NYSE16.00002/13/2017NYSE15.050015.0500
HAINTHE HAIN CELESTIAL GROUP, INC.2/13/2017Nasdaq GS35.10002/13/2017NGSM32.870032.8700
IEPRRICAHN ENTERPRISES L.P. - RIGHTS2/13/2017Nasdaq GS3.12002/13/2017NGSM3.12003.1200
INZING GROEP NV PERPETUAL DEBT SECURITIES2/13/2017NYSE25.43202/13/2017NYSE25.400025.4000
IVENCIVY NEXTSHARES - IVY ENERGY NEXTSHARES2/13/2017Nasdaq GM100.01002/13/2017NGM100.0100100.0100
Append Replace