Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 2. Rows 1 to 12 of 19.0.156s
BISPROSHARES ULTRASHORT NASDAQ BIOTECH5/18/2020Nasdaq GM8.64005/18/2020NGM8.34008.3400
CCACCITIC CAPITAL ACQUISITION CORP. CLASS A5/18/2020NYSE9.65005/18/2020NYSE9.65009.6500
DMYT+DMY TECH GROUP, INC. REDEEMABLE WTS, EACH WHOLE WT5/18/2020NYSE0.61005/18/2020NYSE0.61000.6100
DRADDIGIRAD CORP.5/18/2020Nasdaq GM2.45005/18/2020NGM2.22002.2200
DSLVCREDIT SUISSE AG - VELOCITYSHARES 3X INVERSE SILVE5/18/2020Nasdaq GM11.39505/18/2020NGM10.930010.9300
GNFTGENFIT S.A. - ADR5/18/2020Nasdaq GS5.69005/18/2020NGSM5.61005.6100
HJVMS STRUCTURED ASSET CORP MS STRUCTURED ASSET CORP.5/18/2020NYSE0.48005/18/2020NYSE0.45230.4523
HKIBAMTD INTL INC. ADR, EACH REPRESENTING ONE CLASS A 5/18/2020NYSE6.42005/18/2020NYSE6.21006.2100
IPV+INTERPRIVATE ACQUISITION CORP. REDEEMABLE WTS, EAC5/18/2020NYSE0.55005/18/2020NYSE0.55000.5500
JBNSELECT ASSET INC. SELECT ASSET INC. ON BEHALF OF C5/18/2020NYSE0.59705/18/2020NYSE0.50000.5000
JBRSELECT ASSET INC. CORPORATE BACKED CALLABLE TRUST 5/18/2020NYSE0.60105/18/2020NYSE0.60100.6010
KTPCORTS 7.625 PFD5/18/2020NYSE0.76005/18/2020NYSE0.70350.7035
Append Replace