Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 10. Rows 1 to 12 of 120.0.188s
AAGRAFRICAN AGRICULTURE HLDGS INC.4/3/2024Nasdaq GM0.29994/3/2024NGM0.29010.2901
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)4/3/2024NYSE2.45004/3/2024NYSE2.37002.3700
ACREARES COMMERCIAL REAL ESTATE CORP.4/3/2024NYSE7.18004/3/2024NYSE7.07007.0700
ALHCALIGNMENT HEALTHCARE, INC.4/3/2024Nasdaq GS4.47004/3/2024NGSM4.46004.4600
AMCAMC ENTERTAINMENT HLDGS, INC. CLASS A4/3/2024NYSE3.02004/3/2024NYSE2.93502.9350
AMPXAMPRIUS TECH, INC.4/3/2024NYSE2.29004/3/2024NYSE2.28002.2800
AMTDAMTD IDEA GROUP ADR, EACH REPRESENTING SIX (6) CLA4/3/2024NYSE1.65004/3/2024NYSE1.65001.6500
ASANASANA, INC. CLASS A4/3/2024NYSE14.90004/3/2024NYSE14.700014.7000
ASPSALTISOURCE PORTFOLIO SOLUTIONS S.A.4/3/2024Nasdaq GS1.72004/3/2024NGSM1.68001.6800
ATHSATHENE HLDG LTD. 7.250% FIXED-RATE RESET JUNIOR SU4/3/2024NYSE25.20004/3/2024NYSE24.950024.9500
ATRCATRICURE, INC.4/3/2024Nasdaq GM26.48004/3/2024NGM26.145026.1450
AUNAAUNA SA CLASS A4/3/2024NYSE9.24004/3/2024NYSE9.07009.0700
Append Replace