Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 13. Rows 1 to 12 of 154.0.156s
AAOIAPPLIED OPTOELECTRONICS, INC.5/10/2019Nasdaq GM10.71005/10/2019NGM10.305010.3050
ABBVABBVIE INC.5/10/2019NYSE77.45005/10/2019NYSE75.620075.6200
ADMSADAMAS PHARMACEUTICALS, INC.5/10/2019Nasdaq GM5.60005/10/2019NGM5.36005.3600
AFHATLAS FINANCIAL HLDGS, INC.5/10/2019Nasdaq GM0.89005/10/2019NGM0.81000.8100
AFIARMSTRONG FLOORING, INC.5/10/2019NYSE11.45005/10/2019NYSE11.360011.3600
ALKSALKERMES PLC5/10/2019Nasdaq GS26.30005/10/2019NGSM26.010026.0100
AMGNAMGEN INC.5/10/2019Nasdaq GS171.85005/10/2019NGSM168.4400168.4400
AMRXAMNEAL PHARMACEUTICALS, INC. CLASS A5/10/2019NYSE10.42005/10/2019NYSE10.220010.2200
ARCBARCBEST CORP.5/10/2019Nasdaq GS28.65005/10/2019NGSM28.050028.0500
AREXAPPROACH RESOURCES INC.5/10/2019Nasdaq GS0.27005/10/2019NGSM0.26000.2600
ATRAATARA BIOTHERAPEUTICS, INC.5/10/2019Nasdaq GS26.00005/10/2019NGSM25.830025.8300
AUOAU OPTRONICS CORP ADR5/10/2019NYSE3.26005/10/2019NYSE3.18003.1800
Append Replace