Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 4. Rows 1 to 12 of 37.0.328s
AERIAERIE PHARMACEUTICALS, INC.7/1/2019Nasdaq GM28.00007/1/2019NGM27.880027.8800
AIRTWAIR T, INC. - AIR T FUNDING WTS TO PURCHASE TRUST 7/1/2019Nasdaq GM0.07007/1/2019NGM0.06010.0601
AMCAMC ENTERTAINMENT HLDGS, INC. CLASS A7/1/2019NYSE9.27007/1/2019NYSE9.15009.1500
BCYCBICYCLE THERAPEUTICS PLC - ADR7/1/2019Nasdaq GS9.90007/1/2019NGSM9.00399.0039
CRUSCCALVERT MGMT SERIES - CALVERT ULTRA-SHORT INCOME N7/1/2019Nasdaq GM99.88687/1/2019NGM99.886899.8868
GIXGIGCAPITAL2, INC.7/1/2019NYSE9.68007/1/2019NYSE9.68009.6800
GIX+GIGCAPITAL2, INC. WTS EXERCISABLE FOR ONE SHARE OF7/1/2019NYSE0.15007/1/2019NYSE0.15000.1500
IDYAIDEAYA BIOSCIENCES, INC.7/1/2019Nasdaq GS9.60007/1/2019NGSM8.96008.9600
INODINNODATA INC.7/1/2019Nasdaq GM0.94007/1/2019NGM0.88000.8800
KZRKEZAR LIFE SCIENCES, INC.7/1/2019Nasdaq GS7.07007/1/2019NGSM6.92006.9200
MACMACERICH COMPANY (THE)7/1/2019NYSE32.44007/1/2019NYSE31.930031.9300
MCVMEDLEY CAPITAL CORP. 6.125% SENIOR NOTES DUE 20237/1/2019NYSE22.28357/1/2019NYSE22.000022.0000
Append Replace