Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 26. Rows 1 to 12 of 312.0.188s
AAICARLINGTON ASSET INVESTMENT CORP CLASS A (NEW)5/12/2023NYSE2.60005/12/2023NYSE2.53002.5300
ACBAURORA CANNABIS INC.5/12/2023Nasdaq GS0.56005/12/2023NGSM0.55000.5500
ACHR+ARCHER AVIATION INC. REDEEMABLE WTS, EACH WHOLE WT5/12/2023NYSE0.26005/12/2023NYSE0.15000.1500
ADESADVANCED EMISSIONS SOLUTIONS, INC.5/12/2023Nasdaq GM1.38005/12/2023NGM1.36001.3600
AJXGREAT AJAX CORP.5/12/2023NYSE5.33005/12/2023NYSE5.29005.2900
AKYAAKOYA BIOSCIENCES, INC.5/12/2023Nasdaq GS5.68005/12/2023NGSM5.62005.6200
ALSAWALPHA STAR ACQUISITION CORP. - WTS5/12/2023Nasdaq GM0.01005/12/2023NGM0.01000.0100
ALXALEXANDER'S, INC.5/12/2023NYSE168.82005/12/2023NYSE168.6400168.6400
AMALAMALGAMATED FINANCIAL CORP.5/12/2023Nasdaq GM14.28005/12/2023NGM14.050014.0500
AMBP+ARDAGH METAL PACKAGING S.A. WTS, EACH EXERCISABLE 5/12/2023NYSE0.14905/12/2023NYSE0.12190.1219
AMCXAMC NETWORKS INC. - CLASS A5/12/2023Nasdaq GS14.00005/12/2023NGSM13.800013.8000
AMRSAMYRIS, INC.5/12/2023Nasdaq GS0.65015/12/2023NGSM0.65000.6500
Append Replace