Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 9. Rows 1 to 12 of 105.0.219s
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I6/8/2017NYSE125.92006/8/2017NYSE125.8200125.8200
ALJJALJ REGIONAL HLDGS, INC.6/8/2017Nasdaq GM3.18006/8/2017NGM3.09003.0900
AMAGAMAG PHARMACEUTICALS, INC.6/8/2017Nasdaq GS16.80006/8/2017NGSM16.200016.2000
AMCNAIRMEDIA GROUP INC - ADR, EACH REPRESENTING TWO6/8/2017Nasdaq GS1.63006/8/2017NGSM1.60001.6000
APCANADARKO PETROLEUM CORP.6/8/2017NYSE46.63006/8/2017NYSE46.540046.5400
BASBASIC ENERGY SERVICES, INC.6/8/2017NYSE23.93006/8/2017NYSE23.420023.4200
BBBYBED BATH & BEYOND INC.6/8/2017Nasdaq GS33.82006/8/2017NGSM33.770033.7700
BGRBLACKROCK ENERGY AND RESOURCES TRUST6/8/2017NYSE13.14006/8/2017NYSE13.025013.0250
BMLPBANK OF MONTREAL - BMO ELKHORN DWA MLP SELECT INDE6/8/2017Nasdaq GM49.38996/7/2017NGM49.389949.3899
BTEBAYTEX ENERGY CORP6/8/2017NYSE2.61006/8/2017NYSE2.59002.5900
BXEBELLATRIX EXPLORATION LTD (CANADA)6/8/2017NYSE0.61406/8/2017NYSE0.60000.6000
CATOCATO CORP. (THE) CLASS A6/8/2017NYSE16.55006/8/2017NYSE16.510016.5100
Append Replace