Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 1. Rows 1 to 10 of 10.0.172s
AEPPZAMERICAN ELECTRIC POWER COMPANY, INC. - CORPORATE 1/8/2021Nasdaq GS48.90001/8/2021NGSM48.610048.6100
BISPROSHARES ULTRASHORT NASDAQ BIOTECH1/8/2021Nasdaq GM21.56001/8/2021NGM21.150021.1500
CGEMCULLINAN MGMT, INC.1/8/2021Nasdaq GS29.91001/8/2021NGSM27.980027.9800
CMCTPCIM COMMERCIAL TRUST CORP. - SERIES L PFD STOCK1/8/2021Nasdaq GM21.26001/5/2021NGM21.260021.2600
EVLMCEATON VANCE TABS 5-TO-15 YEAR LADDERED MUNICIPAL B1/8/2021Nasdaq GM99.89241/8/2021NGM99.892499.8924
GRCLGRACELL BIOTECH INC. - ADR1/8/2021Nasdaq GM25.06001/8/2021NGM22.300022.3000
IMRAIMARA INC.1/8/2021Nasdaq GS13.40001/8/2021NGSM12.900012.9000
NHF-ANEXPOINT STRATEGIC OPPORTUNITIES FUND 5.50% SERIES1/8/2021NYSE23.70001/8/2021NYSE23.700023.7000
SBNYPSIGNATURE BANK - DEPOSITARY SHARES, EACH REPRESENT1/8/2021Nasdaq GS25.04001/8/2021NGSM24.900024.9000
SQQQPROSHARES ULTRAPRO SHORT QQQ1/8/2021Nasdaq GM14.34001/8/2021NGM14.290014.2900
Append Replace