Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 20. Rows 1 to 12 of 238.0.188s
AAGILENT TECH, INC.9/13/2023NYSE113.43009/13/2023NYSE109.0000109.0000
AAPADVANCE AUTO PARTS INC.9/13/2023NYSE57.93009/13/2023NYSE56.400156.4001
ABCLABCELLERA BIOLOGICS INC.9/13/2023Nasdaq GS5.25009/13/2023NGSM5.12005.1200
ACETADICET BIO, INC.9/13/2023Nasdaq GM1.66009/13/2023NGM1.60001.6000
ADCAGREE REALTY CORP.9/13/2023NYSE59.71009/13/2023NYSE59.530059.5300
ADCTADC THERAPEUTICS SA9/13/2023NYSE0.92479/13/2023NYSE0.90990.9099
AEVAAEVA TECH, INC.9/13/2023NYSE0.88019/13/2023NYSE0.88000.8800
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I9/13/2023NYSE10.02009/13/2023NYSE9.96009.9600
AHT-DASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL9/13/2023NYSE12.60009/13/2023NYSE12.510012.5100
AHT-FASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU9/13/2023NYSE11.68609/13/2023NYSE11.306911.3069
AHT-HASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL9/13/2023NYSE11.74009/13/2023NYSE11.430011.4300
ALGSALIGOS THERAPEUTICS, INC.9/13/2023Nasdaq GS0.79999/13/2023NGSM0.78010.7801
Append Replace