Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 7. Rows 1 to 12 of 82.0.156s
ABCLABCELLERA BIOLOGICS INC.3/29/2021Nasdaq GS23.29003/29/2021NGSM23.200023.2000
ACII+ATLAS CREST INVESTMENT CORP. II REDEEMABLE WTS, EA3/29/2021NYSE1.20003/29/2021NYSE0.77900.7790
ADAGADAGENE INC. - ADS, EACH REPRESENTING 1.253/29/2021Nasdaq GM17.00003/29/2021NGM17.000017.0000
ADEX+ADIT EDTECH ACQUISITION CORP. REDEEMABLE WTS, EACH3/29/2021NYSE0.48213/29/2021NYSE0.48010.4801
ADMAADMA BIOLOGICS INC3/29/2021Nasdaq GM1.67003/29/2021NGM1.65001.6500
AFIBACUTUS MEDICAL, INC.3/29/2021Nasdaq GS13.04003/29/2021NGSM12.650012.6500
ARCEARCO PLATFORM LIMITED - CLASS A3/29/2021Nasdaq GS24.86003/29/2021NGSM24.330024.3300
ATMR+ALTIMAR ACQUISITION CORP. II WTS, EACH WHOLE WT EX3/29/2021NYSE1.14543/29/2021NYSE1.05001.0500
AYXALTERYX, INC. CLASS A3/29/2021NYSE79.74003/29/2021NYSE78.593078.5930
BEDUBRIGHT SCHOLAR EDUCATION HLDGS LIMITED ADR, EACH 3/29/2021NYSE5.65003/29/2021NYSE5.63005.6300
BESTBEST INC. ADR, EACH REPRESENTING ONE CLASS A ORDIN3/29/2021NYSE1.69003/29/2021NYSE1.69001.6900
CHMACHIASMA, INC.3/29/2021Nasdaq GS2.96003/29/2021NGSM2.77002.7700
Append Replace