Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 4. Rows 1 to 12 of 40.0.188s
AFARWAURA FAT PROJECTS ACQUISITION CORP - WARRANT1/19/2023Nasdaq GM0.03251/13/2023NGM0.03250.0325
ALLRALLARITY THERAPEUTICS, INC.1/19/2023Nasdaq GM0.21851/19/2023NGM0.20000.2000
ALPSALPINE SUMMIT ENERGY PARTNERS, INC. - CLASS A SUBO1/19/2023Nasdaq GM5.03001/19/2023NGM4.78004.7800
ANGNANGION BIOMEDICA CORP.1/19/2023Nasdaq GS0.66011/19/2023NGSM0.59000.5900
APXIWAPX ACQUISITION CORP. I - WARRANT1/19/2023Nasdaq GM0.02001/19/2023NGM0.02000.0200
ASPSALTISOURCE PORTFOLIO SOLUTIONS S.A.1/19/2023Nasdaq GS7.48001/19/2023NGSM7.28007.2800
ATMCRALPHATIME ACQUISITION CORP - RIGHT1/19/2023Nasdaq GM0.14741/19/2023NGM0.12000.1200
ATMCWALPHATIME ACQUISITION CORP - WARRANT1/19/2023Nasdaq GM0.05001/19/2023NGM0.05000.0500
AUB-AATLANTIC UNION BANKSHARES CORP. DEPOSITARY SHARES 1/19/2023NYSE25.05001/19/2023NYSE25.050025.0500
BAXBAXTER INTL INC.1/19/2023NYSE43.64001/19/2023NYSE43.360043.3600
BHIL+BENSON HILL, INC. WTS, EACH WHOLE WT EXERCISABLE F1/19/2023NYSE0.18001/19/2023NYSE0.17760.1776
BKDBROOKDALE SENIOR LIVING INC.1/19/2023NYSE2.42001/19/2023NYSE2.38002.3800
Append Replace