Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 2. Rows 1 to 12 of 22.0.234s
CATOCATO CORP. (THE) CLASS A1/5/2017NYSE26.73001/5/2017NYSE26.660026.6600
DTYLBARCLAYS PLC - IPATH US TREASURY 10 YEAR BULL ETN1/5/2017Nasdaq GM73.72001/4/2017NGM73.720073.7200
DXLGDESTINATION XL GROUP, INC.1/5/2017Nasdaq GS3.90001/5/2017NGSM3.85003.8500
EMGEMERGENT CAPITAL, INC.1/5/2017NYSE0.65001/5/2017NYSE0.63010.6301
EXPREXPRESS, INC.1/5/2017NYSE10.22001/5/2017NYSE10.075010.0750
HGVHILTON GRAND VACATIONS INC.1/5/2017NYSE25.58001/5/2017NYSE24.990024.9900
HLS+HEALTHSOUTH CORP. WT TO PURCHASE (EXPIRING JANUAR1/5/2017NYSE0.60001/5/2017NYSE0.48000.4800
ITEKINOTEK PHARMACEUTICALS CORP.1/5/2017Nasdaq GM1.65001/5/2017NGM1.65001.6500
IVENCIVY NEXTSHARES - IVY ENERGY NEXTSHARES1/5/2017Nasdaq GM100.01001/5/2017NGM100.0100100.0100
IVFGCIVY NEXTSHARES - IVY FOCUSED GROWTH NEXTSHARES1/5/2017Nasdaq GM100.01001/5/2017NGM100.0100100.0100
IVFVCIVY NEXTSHARES - IVY FOCUSED VALUE NEXTSHARES1/5/2017Nasdaq GM100.01001/5/2017NGM100.0100100.0100
LEXEBLIBERTY EXPEDIA HLDGS, INC. - SERIES B1/5/2017Nasdaq GS41.00001/5/2017NGSM41.000041.0000
Append Replace