Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 11. Rows 1 to 12 of 128.0.219s
AAONAAON, INC.5/4/2018Nasdaq GS29.65005/4/2018NGSM29.050029.0500
ABMABM INDUSTRIES INC.5/4/2018NYSE30.32005/4/2018NYSE29.870029.8700
ADNTADIENT PLC5/4/2018NYSE54.99005/4/2018NYSE54.113254.1132
ADSALLIANCE DATA SYSTEMS CORP.5/4/2018NYSE197.02005/4/2018NYSE192.0200192.0200
AEKAEGON NV 8.00% NON-CUMULATIVE SUBORDINATED NOTES D5/4/2018NYSE25.00005/4/2018NYSE24.970024.9700
ALTALTIMMUNE, INC.5/4/2018Nasdaq GM0.63005/4/2018NGM0.58000.5800
AMIDAMERICAN MIDSTREAM PARTNERS, LP COMMON UNITS REPRE5/4/2018NYSE9.95005/4/2018NYSE9.55509.5550
ANFIAMIRA NATURE FOODS LTD5/4/2018NYSE3.54005/4/2018NYSE3.51003.5100
ASCMAASCENT CAPITAL GROUP, INC. - SERIES A5/4/2018Nasdaq GS3.03005/4/2018NGSM2.91002.9100
ASLNASLAN PHARMACEUTICALS LIMITED - ADR5/4/2018Nasdaq GM5.61005/4/2018NGM5.08005.0800
ATTOATENTO S.A.5/4/2018NYSE7.10005/4/2018NYSE7.00007.0000
ATUSALTICE USA, INC. CLASS A5/4/2018NYSE16.80005/4/2018NYSE16.600016.6000
Append Replace