Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 6. Rows 1 to 12 of 70.0.219s
ACHNACHILLION PHARMACEUTICALS, INC.12/1/2017Nasdaq GS3.020012/1/2017NGSM2.92002.9200
AGOASSURED GUARANTY LTD.12/1/2017NYSE36.200012/1/2017NYSE35.390035.3900
AGXARGAN, INC.12/1/2017NYSE58.300012/1/2017NYSE56.200056.2000
ALTALTIMMUNE, INC.12/1/2017Nasdaq GM1.800012/1/2017NGM1.78001.7800
ATUSALTICE USA, INC. CLASS A12/1/2017NYSE18.440012/1/2017NYSE17.800017.8000
AXSAXIS CAPITAL HLDGS LIMITED12/1/2017NYSE51.640012/1/2017NYSE51.140051.1400
BSTIBEST INC. ADR, EACH REPRESENTING ONE CLASS A ORDIN12/1/2017NYSE9.650012/1/2017NYSE9.42009.4200
BWPBOARDWALK PIPELINE PARTNERS LP COMMON UNITS12/1/2017NYSE13.650012/1/2017NYSE12.820012.8200
CECECECO ENVIRONMENTAL CORP.12/1/2017Nasdaq GS5.210012/1/2017NGSM5.12005.1200
CEIXCONSOL ENERGY INC.12/1/2017NYSE21.300012/1/2017NYSE21.300021.3000
CFMSCONFORMIS, INC.12/1/2017Nasdaq GS3.020012/1/2017NGSM3.00003.0000
CGENCOMPUGEN LTD.12/1/2017Nasdaq GM2.450012/1/2017NGM2.35002.3500
Append Replace