Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 4. Rows 1 to 12 of 42.0.156s
ACR-DACRES COMMERCIAL REALTY CORP. 7.875% SERIES D CUMU6/1/2021NYSE24.96006/1/2021NYSE24.955024.9550
ADF+ALDEL FINANCIAL INC. WTS, EACH WHOLE WT ENTITLES T6/1/2021NYSE0.55006/1/2021NYSE0.54000.5400
AGLEAEGLEA BIOTHERAPEUTICS, INC.6/1/2021Nasdaq GM6.93006/1/2021NGM6.36006.3600
AMPIADVANCED MERGER PARTNERS, INC. CLASS A6/1/2021NYSE9.71006/1/2021NYSE9.71009.7100
ASB-CASSOCIATED BANC-CORP DEPOSITARY SHARES, EACH REPRE6/1/2021NYSE25.00006/1/2021NYSE24.980024.9800
ASTSAST SPACEMOBILE, INC. - CLASS A6/1/2021Nasdaq GS7.08006/1/2021NGSM6.96006.9600
ATAQALTIMAR ACQUISITION CORP. III CLASS A6/1/2021NYSE9.76006/1/2021NYSE9.75009.7500
BDTXBLACK DIAMOND THERAPEUTICS, INC.6/1/2021Nasdaq GS12.61006/1/2021NGSM12.580012.5800
BOAC+BLUESCAPE OPPORTUNITIES ACQUISITION CORP. REDEEMAB6/1/2021NYSE1.34006/1/2021NYSE1.21001.2100
BOLTBOLT BIOTHERAPEUTICS, INC.6/1/2021Nasdaq GS16.61006/1/2021NGSM16.320016.3200
CIACITIZENS, INC. CLASS A ($1.00 PAR)6/1/2021NYSE5.06006/1/2021NYSE5.02005.0200
COMPCOMPASS, INC. CLASS A6/1/2021NYSE12.93006/1/2021NYSE12.790012.7900
Append Replace