Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 2. Rows 1 to 12 of 19.0.266s
ALXOALX ONCOLOGY HLDGS INC.7/17/2020Nasdaq GS30.00007/17/2020NGSM29.020029.0200
BGGBRIGGS & STRATTON CORP.7/17/2020NYSE0.77687/17/2020NYSE0.72000.7200
BISPROSHARES ULTRASHORT NASDAQ BIOTECH7/17/2020Nasdaq GM7.20507/17/2020NGM7.15297.1529
BLIBERKELEY LIGHTS, INC.7/17/2020Nasdaq GS65.45007/17/2020NGSM50.260050.2600
DMS+DIGITAL MEDIA SOLUTIONS, INC. WTS,7/17/2020NYSE0.92977/17/2020NYSE0.88000.8800
ELGXENDOLOGIX, INC.7/17/2020Nasdaq GS0.22007/15/2020NGSM0.22000.2200
FMTXFORMA THERAPEUTICS HLDGS, INC.7/17/2020Nasdaq GM36.99007/17/2020NGM36.420036.4200
JFU9F INC. - ADR7/17/2020Nasdaq GM2.20007/17/2020NGM2.20002.2000
LEGNLEGEND BIOTECH CORP. - ADR7/17/2020Nasdaq GS35.20007/17/2020NGSM34.570034.5700
MOHOECMOHO LIMITED - ADR7/17/2020Nasdaq GM2.10007/17/2020NGM2.08002.0800
OVBCOHIO VALLEY BANC CORP.7/17/2020Nasdaq GM19.87007/17/2020NGM19.200019.2000
PANDPANDION THERAPEUTICS INC.7/17/2020Nasdaq GS18.10007/17/2020NGSM17.400017.4000
Append Replace