Nasdaq GM Nasdaq GS NYSE
Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Low Weekly Lowest (Low 52)
Page size:
Page 1 of 4. Rows 1 to 12 of 38.0.156s
ACNDASCENDANT DIGITAL ACQUISITION CORP. CLASS A10/9/2020NYSE9.850010/9/2020NYSE9.82009.8200
AKUSAKOUOS, INC.10/9/2020Nasdaq GS17.030010/9/2020NGSM16.690016.6900
AONE+ONE WTS, EACH WHOLE WT EXERCISABLE FOR ONE CLASS A10/9/2020NYSE1.900010/9/2020NYSE1.90001.9000
AZYOAZIYO BIOLOGICS, INC. - CLASS A10/9/2020Nasdaq GM13.540010/9/2020NGM13.540013.5400
BFT+FOLEY TRASIMENE ACQUISITION CORP. II WTS, EACH WHO10/9/2020NYSE1.350010/9/2020NYSE1.10001.1000
BISPROSHARES ULTRASHORT NASDAQ BIOTECH10/9/2020Nasdaq GM27.780010/9/2020NGM27.730027.7300
BTUPEABODY ENERGY CORP.10/9/2020NYSE2.040010/9/2020NYSE1.90001.9000
CCCCC4 THERAPEUTICS, INC.10/9/2020Nasdaq GS22.800010/9/2020NGSM22.400122.4001
CLACOLONNADE ACQUISITION CORP. CLASS A10/9/2020NYSE9.700010/9/2020NYSE9.70009.7000
CLA+COLONNADE ACQUISITION CORP. WTS, EACH WHOLE WT EXE10/9/2020NYSE0.510010/9/2020NYSE0.50000.5000
CTKCOOTEK (CAYMAN) INC. ADR, EACH REPRESENTING 50 CLA10/9/2020NYSE4.469910/9/2020NYSE4.12004.1200
DEHD8 HLDGS CORP. CLASS A10/9/2020NYSE9.650010/9/2020NYSE9.65009.6500
Append Replace