Nasdaq GM Nasdaq GS NYSE
% Diff. (Close BB Upper(20 2)) greater than or equal to -0.5 and % Diff. (Close BB Upper(20 2)) less than or equal to 0.5
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Close BB Upper(20 2))
Page size:
Page 1 of 68. Rows 1 to 12 of 810.0.109s
AAICARLINGTON ASSET INVESTMENT CORP CLASS A (NEW)4/26/2021NYSE4.16004/26/2021NYSE-0.0100
AAIC-CARLINGTON ASSET INVESTMENT CORP 8.250% SEIES C FIX4/26/2021NYSE24.13054/26/2021NYSE0.3561
AATAMERICAN ASSETS TRUST, INC.4/26/2021NYSE34.50004/26/2021NYSE0.0762
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND4/26/2021Nasdaq GM94.78004/26/2021NGM-0.1935
ABBVABBVIE INC.4/26/2021NYSE111.39004/26/2021NYSE-0.2109
ABR-AARBOR REALTY TRUST PFD SERIES A4/26/2021NYSE26.09154/26/2021NYSE-0.2965
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE4/26/2021NYSE26.30004/26/2021NYSE-0.1919
ABSTABSOLUTE SOFTWARE CORP.4/26/2021Nasdaq GS14.95004/26/2021NGSM-0.0313
ACELACCEL ENTERTAINMENT, INC.4/26/2021NYSE12.71004/26/2021NYSE0.4995
ACNDASCENDANT DIGITAL ACQUISITION CORP. CLASS A4/26/2021NYSE9.96004/26/2021NYSE-0.1768
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR4/26/2021Nasdaq GS5.63004/26/2021NGSM-0.0829
ADMARCHER-DANIELS-MIDLAND COMPANY4/26/2021NYSE59.98004/26/2021NYSE-0.2260
Append Replace