Nasdaq GM Nasdaq GS NYSE
% Diff. (Close BB Upper(20 2)) greater than or equal to -0.5 and % Diff. (Close BB Upper(20 2)) less than or equal to 0.5
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Close BB Upper(20 2))
Page size:
Page 1 of 20. Rows 1 to 12 of 239.0.125s
AATAMERICAN ASSETS TRUST, INC.10/29/2018NYSE37.850010/29/2018NYSE-0.0010
ABR-AARBOR REALTY TRUST PFD SERIES A10/29/2018NYSE25.500010/29/2018NYSE-0.4154
ADCAGREE REALTY CORP.10/29/2018NYSE57.650010/29/2018NYSE0.4687
AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)10/29/2018NYSE25.500010/29/2018NYSE-0.3252
AEHAEGON N.V. PERP. CAP SECS.10/29/2018NYSE25.310010/29/2018NYSE-0.3740
AEOAMERICAN EAGLE OUTFITTERS, INC.10/29/2018NYSE23.260010/29/2018NYSE-0.2747
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB10/29/2018NYSE25.196010/29/2018NYSE-0.4577
AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESEN10/29/2018Nasdaq GS25.420010/29/2018NGSM0.0350
AGO-BASSURED GUARANTY LTD.10/29/2018NYSE25.670010/29/2018NYSE-0.2708
AGO-EASSURED GUARANTY LTD.10/29/2018NYSE25.100010/29/2018NYSE-0.0278
AIV-AAPARTMENT INVESTMENT AND MGMT COMPANY PFD SERIES C10/29/2018NYSE25.730010/29/2018NYSE0.1682
AIYAPOLLO INVESTMENT CORP. 6.875% SENIOR NOTES DUE 2010/29/2018NYSE25.140010/29/2018NYSE-0.0027
Append Replace