Nasdaq GM Nasdaq GS NYSE
% Diff. (Close BB Upper(20 2)) greater than or equal to -0.5 and % Diff. (Close BB Upper(20 2)) less than or equal to 0.5
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Close BB Upper(20 2))
Page size:
Page 1 of 48. Rows 1 to 12 of 567.0.156s
AABAALTABA INC.5/4/2018Nasdaq GS72.71005/4/2018NGSM0.2117
AAPLAPPLE INC.5/4/2018Nasdaq GS183.83005/4/2018NGSM0.2949
ABCBAMERIS BANCORP5/4/2018Nasdaq GS53.20005/4/2018NGSM-0.2116
ABGASBURY AUTOMOTIVE GROUP INC5/4/2018NYSE70.55005/4/2018NYSE-0.4881
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE5/4/2018NYSE25.38005/4/2018NYSE-0.0485
ABTXALLEGIANCE BANCSHARES, INC.5/4/2018Nasdaq GM41.40005/4/2018NGM-0.4988
ACASSOCIATED CAPITAL GROUP, INC.5/4/2018NYSE37.50005/4/2018NYSE0.0997
ACFCATLANTIC COAST FINANCIAL CORP.5/4/2018Nasdaq GM10.37005/4/2018NGM-0.0685
AFSTAMTRUST FINANCIAL SERVICES, INC. 7.50% SUBORDINATE5/4/2018NYSE24.95005/4/2018NYSE-0.2137
AGDALPINE GLOBAL DYNAMIC DIVIDEND FUND SHARES OF BENE5/4/2018NYSE10.61005/4/2018NYSE-0.4706
AGIILARGO GROUP INTL HLDGS, LTD. - 6.5% SENIOR NOTES DU5/4/2018Nasdaq GS25.38015/4/2018NGSM-0.0589
AGM-BFEDERAL AGRICULTURAL MORTGAGE CORP. NON CUMULATIVE5/4/2018NYSE25.94005/4/2018NYSE-0.1982
Append Replace