Nasdaq GM Nasdaq GS NYSE
% Diff. (Close BB Upper(20 2)) greater than or equal to -0.5 and % Diff. (Close BB Upper(20 2)) less than or equal to 0.5
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Close BB Upper(20 2))
Page size:
Page 1 of 60. Rows 1 to 12 of 716.0.109s
AAONAAON, INC.1/3/2020Nasdaq GS50.35001/3/2020NGSM-0.4991
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE1/3/2020NYSE26.03711/3/2020NYSE0.3765
ACGLARCH CAPITAL GROUP LTD.1/3/2020Nasdaq GS43.35001/3/2020NGSM-0.3901
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R1/3/2020Nasdaq GS26.22001/3/2020NGSM-0.2345
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES1/3/2020Nasdaq GS25.67001/3/2020NGSM-0.2012
ACHALUMINUM CORP. OF CHINA LIMITED ADR1/3/2020NYSE8.97001/3/2020NYSE0.0752
ACIAACACIA COMMUNICATIONS, INC.1/3/2020Nasdaq GS68.10001/3/2020NGSM-0.2121
ADSWADVANCED DISPOSAL SERVICES, INC.1/3/2020NYSE32.95001/3/2020NYSE-0.0909
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N1/3/2020NYSE26.77001/3/2020NYSE-0.0369
AFGBAMERICAN FINANCIAL GROUP, INC. 5.875% SUBORDINATED1/3/2020NYSE27.62001/3/2020NYSE0.0157
AGO-BASSURED GUARANTY LTD.1/3/2020NYSE27.10001/3/2020NYSE-0.2868
AGZDWISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BON1/3/2020Nasdaq GM48.13001/3/2020NGM-0.1288
Append Replace