Nasdaq GM Nasdaq GS NYSE
% Diff. (Close BB Upper(20 2)) greater than or equal to -0.5 and % Diff. (Close BB Upper(20 2)) less than or equal to 0.5
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Close BB Upper(20 2))
Page size:
Page 1 of 65. Rows 1 to 12 of 777.0.125s
AACTARES ACQUISITION CORP. II CLASS A2/9/2024NYSE10.50502/9/2024NYSE-0.1695
ACGLNARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES, EACH 2/9/2024Nasdaq GS20.54002/9/2024NGSM-0.2509
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R2/9/2024Nasdaq GS23.81002/9/2024NGSM-0.0172
ACHRARCHER AVIATION INC. CLASS A2/9/2024NYSE5.40002/9/2024NYSE-0.1626
ACP-AABRDN INCOME CREDIT STRATEGIES FUND 5.250% SERIES 2/9/2024NYSE23.02002/9/2024NYSE-0.3023
ACWIISHARES MSCI ACWI ETF2/9/2024Nasdaq GM105.01002/9/2024NGM-0.3822
ADC-AAGREE REALTY CORP. DEPOSITARY SHARES, EACH REPRESE2/9/2024NYSE18.91002/9/2024NYSE-0.3611
ADSKAUTODESK, INC.2/9/2024Nasdaq GS266.68002/9/2024NGSM0.2379
AEAEALTENERGY ACQUISITION CORP. - CLASS A2/9/2024Nasdaq GM11.01002/9/2024NGM-0.1903
AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES2/9/2024NYSE22.58002/9/2024NYSE-0.2168
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY2/9/2024NYSE55.52002/9/2024NYSE-0.3106
AEL-BAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS2/9/2024NYSE25.35002/9/2024NYSE-0.0102
Append Replace