Nasdaq GM Nasdaq GS NYSE
% Diff. (Close BB Upper(20 2)) greater than or equal to -0.5 and % Diff. (Close BB Upper(20 2)) less than or equal to 0.5
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Close BB Upper(20 2))
Page size:
Page 1 of 63. Rows 1 to 12 of 746.0.156s
AATAMERICAN ASSETS TRUST, INC.7/5/2018NYSE38.86007/5/2018NYSE-0.4738
ABAXABAXIS, INC.7/5/2018Nasdaq GS83.25007/5/2018NGSM-0.0700
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE7/5/2018NYSE25.64007/5/2018NYSE0.1454
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE7/5/2018NYSE26.40007/5/2018NYSE-0.2680
ABXBARRICK GOLD CORP.7/5/2018NYSE13.47007/5/2018NYSE0.4775
ACREARES COMMERCIAL REAL ESTATE CORP.7/5/2018NYSE14.10007/5/2018NYSE-0.2749
ACRSACLARIS THERAPEUTICS, INC.7/5/2018Nasdaq GS20.75007/5/2018NGSM0.2761
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL7/5/2018NYSE24.78797/5/2018NYSE-0.4445
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB7/5/2018NYSE25.96007/5/2018NYSE-0.4759
AFHBLATLAS FINANCIAL HLDGS, INC. - 6.625% SENIOR UNSECU7/5/2018Nasdaq GM25.04007/5/2018NGM-0.2530
AFSI-EAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES7/5/2018NYSE23.32007/5/2018NYSE-0.0802
AFSSAMTRUST FINANCIAL SERVICES, INC. 7.25% SUBORDINATE7/5/2018NYSE24.60007/5/2018NYSE-0.1232
Append Replace