Nasdaq GM Nasdaq GS NYSE
% Diff. (Close BB Upper(20 2)) greater than or equal to -0.5 and % Diff. (Close BB Upper(20 2)) less than or equal to 0.5
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Close BB Upper(20 2))
Page size:
Page 1 of 58. Rows 1 to 12 of 690.0.156s
AAAPADVANCED ACCELERATOR APPLICATIONS S.A. - ADR12/1/2017Nasdaq GS81.340012/1/2017NGSM-0.0965
ABMABM INDUSTRIES INC.12/1/2017NYSE42.660012/1/2017NYSE0.0613
ABRNARBOR REALTY TRUST 7.375% SENIOR NOTES DUE 202112/1/2017NYSE25.503812/1/2017NYSE-0.2387
ACCAMERICAN CAMPUS COMMUNITIES INC12/1/2017NYSE42.800012/1/2017NYSE-0.2853
ACWIISHARES MSCI ACWI INDEX FUND12/1/2017Nasdaq GM71.540012/1/2017NGM-0.4432
ADPAUTOMATIC DATA PROCESSING, INC.12/1/2017Nasdaq GS113.750012/1/2017NGSM-0.2733
AEKAEGON NV 8.00% NON-CUMULATIVE SUBORDINATED NOTES D12/1/2017NYSE26.710012/1/2017NYSE-0.1230
AETAETNA INC.12/1/2017NYSE181.310012/1/2017NYSE0.0290
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N12/1/2017NYSE25.950012/1/2017NYSE-0.2208
AFGEAMERICAN FINANCIAL GROUP, INC. 6.25% SUBORDINATED 12/1/2017NYSE26.540012/1/2017NYSE-0.4134
AFLAFLAC INC.12/1/2017NYSE87.600012/1/2017NYSE0.2080
AGCOAGCO CORP.12/1/2017NYSE72.390012/1/2017NYSE-0.0632
Append Replace