Nasdaq GM Nasdaq GS NYSE
% Diff. (Close BB Upper(20 2)) greater than or equal to -0.5 and % Diff. (Close BB Upper(20 2)) less than or equal to 0.5
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Close BB Upper(20 2))
Page size:
Page 1 of 84. Rows 1 to 12 of 1002.0.094s
AAGILENT TECH, INC.9/6/2019NYSE74.28009/6/2019NYSE-0.1321
AABAALTABA INC.9/6/2019Nasdaq GS70.09009/6/2019NGSM-0.0844
AATAMERICAN ASSETS TRUST, INC.9/6/2019NYSE47.77009/6/2019NYSE-0.0121
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND9/6/2019Nasdaq GM67.19009/6/2019NGM0.3832
ABGASBURY AUTOMOTIVE GROUP INC9/6/2019NYSE96.55009/6/2019NYSE-0.2378
ACCAMERICAN CAMPUS COMMUNITIES INC9/6/2019NYSE47.36009/6/2019NYSE-0.4451
ACGLARCH CAPITAL GROUP LTD.9/6/2019Nasdaq GS41.31009/6/2019NGSM0.4063
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R9/6/2019Nasdaq GS25.93009/6/2019NGSM-0.3998
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES9/6/2019Nasdaq GS25.22009/6/2019NGSM-0.2248
ACLSAXCELIS TECH, INC.9/6/2019Nasdaq GS16.00009/6/2019NGSM0.4176
ACNACCENTURE PLC CLASS A (IRELAND)9/6/2019NYSE201.12009/6/2019NYSE-0.4043
ACWIISHARES MSCI ACWI INDEX FUND9/6/2019Nasdaq GM73.59009/6/2019NGM0.1356
Append Replace