Nasdaq GM Nasdaq GS NYSE
% Diff. (Close BB Upper(20 2)) greater than or equal to -0.5 and % Diff. (Close BB Upper(20 2)) less than or equal to 0.5
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Close BB Upper(20 2))
Page size:
Page 1 of 43. Rows 1 to 12 of 505.0.109s
AACTARES ACQUISITION CORP. II CLASS A5/31/2024NYSE10.64005/31/2024NYSE-0.1774
ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOA5/31/2024NYSE24.74005/31/2024NYSE-0.2401
AFARAURA FAT PROJECTS ACQUISITION CORP - CLASS A5/31/2024Nasdaq GM11.31105/31/2024NGM-0.1288
AFJKUAIMEI HEALTH TECH CO., LTD - UNIT5/31/2024Nasdaq GM10.39005/24/2024NGM-0.4802
AFLAFLAC INC.5/31/2024NYSE89.87005/31/2024NYSE0.1612
AGM-GFEDERAL AGRICULTURAL MORTGAGE CORP. 4.875% NON-CUM5/31/2024NYSE19.99005/31/2024NYSE0.3197
AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.875/31/2024Nasdaq GS25.18005/31/2024NGSM-0.2714
AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP5/31/2024Nasdaq GS26.00005/31/2024NGSM0.4704
AGNCOAGNC INVESTMENT CORP. - DEPOSITARY SHARES, EACH RE5/31/2024Nasdaq GS24.98005/31/2024NGSM-0.0232
AGNCPAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP5/31/2024Nasdaq GS24.05005/31/2024NGSM-0.4444
AGZDWISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BON5/31/2024Nasdaq GM22.22005/31/2024NGM-0.4541
AHL-DASPEN INSURANCE HLDGS LIMITED 5.625% PERPETUAL NON5/31/2024NYSE20.61005/31/2024NYSE0.1688
Append Replace