Nasdaq GM Nasdaq GS NYSE
% Diff. (Close BB Upper(20 2)) greater than or equal to -0.5 and % Diff. (Close BB Upper(20 2)) less than or equal to 0.5
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Close BB Upper(20 2))
Page size:
Page 1 of 76. Rows 1 to 12 of 908.0.156s
AATAMERICAN ASSETS TRUST, INC.1/5/2017NYSE43.96001/5/2017NYSE0.1141
ABALLIANCEBERNSTEIN HLDG L.P. UNITS1/5/2017NYSE24.35001/5/2017NYSE-0.2839
ABBVABBVIE INC.1/5/2017NYSE63.77001/5/2017NYSE0.1787
ABCAMERISOURCEBERGEN CORP.1/5/2017NYSE83.68001/5/2017NYSE0.4675
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE1/5/2017NYSE24.89721/5/2017NYSE0.3040
ABRNARBOR REALTY TRUST 7.375% SENIOR NOTES DUE 20211/5/2017NYSE25.59001/5/2017NYSE0.1112
ABTABBOTT LABORATORIES1/5/2017NYSE39.70001/5/2017NYSE0.1571
ACADACADIA PHARMACEUTICALS INC.1/5/2017Nasdaq GS31.68001/5/2017NGSM-0.0373
ACCAMERICAN CAMPUS COMMUNITIES INC1/5/2017NYSE50.38001/5/2017NYSE0.0090
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES1/5/2017Nasdaq GS22.05001/5/2017NGSM0.3699
ACHNACHILLION PHARMACEUTICALS, INC.1/5/2017Nasdaq GS4.38001/5/2017NGSM-0.0672
ACPAVENUE INCOME CREDIT STRATEGIES FUND1/5/2017NYSE13.63001/5/2017NYSE0.2073
Append Replace