Nasdaq GM Nasdaq GS NYSE
% Diff. (Close BB Upper(20 2)) greater than or equal to -0.5 and % Diff. (Close BB Upper(20 2)) less than or equal to 0.5
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Close BB Upper(20 2))
Page size:
Page 1 of 31. Rows 1 to 12 of 368.0.094s
ACIAACACIA COMMUNICATIONS, INC.11/20/2020Nasdaq GS69.470011/20/2020NGSM-0.1952
ACNDASCENDANT DIGITAL ACQUISITION CORP. CLASS A11/20/2020NYSE9.850011/20/2020NYSE0.0786
ADESADVANCED EMISSIONS SOLUTIONS, INC.11/20/2020Nasdaq GM5.500011/20/2020NGM0.0377
AGIOAGIOS PHARMACEUTICALS, INC.11/20/2020Nasdaq GS43.590011/20/2020NGSM0.4288
AGM-CFEDERAL AGRICULTURAL MORTGAGE CORP. PFD SERIES C F11/20/2020NYSE27.420011/20/2020NYSE-0.3013
AGO-FASSURED GUARANTY LTD.11/20/2020NYSE25.790011/20/2020NYSE-0.2296
AGZDWISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BON11/20/2020Nasdaq GM47.135011/20/2020NGM-0.0783
AICARLINGTON ASSET INVESTMENT CORP 6.750% NOTES DUE 211/20/2020NYSE23.805011/20/2020NYSE-0.0349
AIWARLINGTON ASSET INVESTMENT CORP 6.625% NOTES DUE 211/20/2020NYSE24.180011/19/2020NYSE-0.4104
AMH-DAMERICAN HOMES 4 RENT 6.5% SERIES D CUMULATIVE PER11/20/2020NYSE25.930011/20/2020NYSE-0.3319
ANHANWORTH MORTGAGE ASSET CORP.11/20/2020NYSE2.230011/20/2020NYSE0.3603
APO-AAPOLLO GLOBAL MGMT, INC. 6.375% SERIES A PFD SHARE11/20/2020NYSE26.573111/20/2020NYSE-0.3996
Append Replace