Nasdaq GM Nasdaq GS NYSE
% Diff. (Close BB Upper(20 2)) greater than or equal to -0.5 and % Diff. (Close BB Upper(20 2)) less than or equal to 0.5
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Close BB Upper(20 2))
Page size:
Page 1 of 66. Rows 1 to 12 of 788.0.100s
AAGILENT TECH, INC.11/1/2019NYSE76.970011/1/2019NYSE-0.1576
AABAALTABA INC.11/1/2019Nasdaq GS19.630010/31/2019NGSM0.0000
AAPLAPPLE INC.11/1/2019Nasdaq GS255.820011/1/2019NGSM0.4354
AATAMERICAN ASSETS TRUST, INC.11/1/2019NYSE48.930011/1/2019NYSE-0.0320
ABGASBURY AUTOMOTIVE GROUP INC11/1/2019NYSE107.400011/1/2019NYSE-0.3308
ACLSAXCELIS TECH, INC.11/1/2019Nasdaq GS20.870011/1/2019NGSM0.4779
ACNACCENTURE PLC CLASS A (IRELAND)11/1/2019NYSE188.220011/1/2019NYSE-0.1995
ACTADVISORSHARES VICE ETF11/1/2019Nasdaq GM23.926911/1/2019NGM-0.4616
ADMARCHER-DANIELS-MIDLAND COMPANY11/1/2019NYSE42.430011/1/2019NYSE0.3311
ADRAINVESCO BLDRS ASIA 50 ADR INDEX FUND11/1/2019Nasdaq GM32.172911/1/2019NGM-0.4984
ADSWADVANCED DISPOSAL SERVICES, INC.11/1/2019NYSE32.810011/1/2019NYSE-0.3298
ADXADAMS DIVERSIFIED EQUITY FUND INC.11/1/2019NYSE16.180011/1/2019NYSE-0.3906
Append Replace