Nasdaq GM Nasdaq GS NYSE
% Diff. (Close BB Upper(20 2)) greater than or equal to -0.5 and % Diff. (Close BB Upper(20 2)) less than or equal to 0.5
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Close BB Upper(20 2))
Page size:
Page 1 of 48. Rows 1 to 12 of 576.0.094s
AATAMERICAN ASSETS TRUST, INC.3/5/2019NYSE44.19003/5/2019NYSE-0.3516
ACAARCOSA, INC.3/5/2019NYSE34.65003/5/2019NYSE-0.3668
ACHNACHILLION PHARMACEUTICALS, INC.3/5/2019Nasdaq GS2.76003/5/2019NGSM-0.2061
ACIWACI WORLDWIDE, INC.3/5/2019Nasdaq GS32.94003/5/2019NGSM-0.3145
ACVALLIANZGI DIVERSIFIED INCOME & CONV. FUND OF BENEF3/5/2019NYSE22.49003/5/2019NYSE-0.1441
AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)3/5/2019NYSE25.97003/5/2019NYSE-0.4618
AFGEAMERICAN FINANCIAL GROUP, INC. 6.25% SUBORDINATED 3/5/2019NYSE26.10003/5/2019NYSE0.0171
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB3/5/2019NYSE26.07003/5/2019NYSE-0.2243
AGM-BFEDERAL AGRICULTURAL MORTGAGE CORP. NON CUMULATIVE3/5/2019NYSE26.14083/5/2019NYSE-0.3270
AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESEN3/5/2019Nasdaq GS25.57003/5/2019NGSM-0.4333
AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP3/5/2019Nasdaq GS25.98003/5/2019NGSM-0.2130
AGNDWISDOMTREE BARCLAYS NEGATIVE DURATION U.S. AGGREGA3/5/2019Nasdaq GM43.08793/5/2019NGM-0.1367
Append Replace