Nasdaq GM Nasdaq GS NYSE
% Diff. (Close BB Upper(20 2)) greater than or equal to -0.5 and % Diff. (Close BB Upper(20 2)) less than or equal to 0.5
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Close BB Upper(20 2))
Page size:
Page 1 of 43. Rows 1 to 12 of 506.0.141s
ABUSARBUTUS BIOPHARMA CORP.9/6/2018Nasdaq GS10.50009/6/2018NGSM-0.1924
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES9/6/2018Nasdaq GS24.04009/6/2018NGSM-0.4863
ACSFAMERICAN CAPITAL SENIOR FLOATING, LTD.9/6/2018Nasdaq GS3.53009/6/2018NGSM-0.0321
ADSWADVANCED DISPOSAL SERVICES, INC.9/6/2018NYSE27.65009/6/2018NYSE-0.2472
AEPAMERICAN ELECTRIC POWER COMPANY, INC.9/6/2018NYSE73.33009/6/2018NYSE0.2208
AETAETNA INC.9/6/2018NYSE202.62009/6/2018NYSE0.0243
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N9/6/2018NYSE25.78009/6/2018NYSE-0.1503
AFGEAMERICAN FINANCIAL GROUP, INC. 6.25% SUBORDINATED 9/6/2018NYSE26.03609/6/2018NYSE-0.4076
AFHBLATLAS FINANCIAL HLDGS, INC. - 6.625% SENIOR UNSECU9/6/2018Nasdaq GM25.64809/5/2018NGM-0.4875
AFSIAMTRUST FINANCIAL SERVICES, INC.9/6/2018Nasdaq GS14.60009/6/2018NGSM-0.2550
AFSSAMTRUST FINANCIAL SERVICES, INC. 7.25% SUBORDINATE9/6/2018NYSE24.99009/6/2018NYSE0.2612
AFSTAMTRUST FINANCIAL SERVICES, INC. 7.50% SUBORDINATE9/6/2018NYSE25.70009/6/2018NYSE-0.1115
Append Replace