Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 45. Rows 1 to 12 of 532.0.422s
AACARES ACQUISITION CORP. CLASS A9/13/2023NYSE10.72009/13/2023NYSE10.720010.720010.710010.710010.700010.7000
AACTARES ACQUISITION CORP. II CLASS A9/13/2023NYSE10.23509/13/2023NYSE10.290010.290010.240010.240010.240010.2400
AACT+ARES ACQUISITION CORP. II REDEEMABLE WTS, EACH WHO9/13/2023NYSE0.33159/13/2023NYSE0.38940.39000.39000.39000.37780.3900
AAIC-CARLINGTON ASSET INVESTMENT CORP 8.250% SEIES C FIX9/13/2023NYSE24.43009/13/2023NYSE24.800024.990024.400024.990024.990024.9900
ACAARCOSA, INC.9/13/2023NYSE73.99009/13/2023NYSE76.390079.380078.030079.380079.380079.3800
ACHR+ARCHER AVIATION INC. REDEEMABLE WTS, EACH WHOLE WT9/13/2023NYSE1.64009/13/2023NYSE1.97002.08001.99002.08002.08002.0800
ACMRACM RESEARCH, INC. - CLASS A9/13/2023Nasdaq GM17.59009/13/2023NGM19.068819.990019.990019.990018.670018.6700
ACNACCENTURE PLC CLASS A (IRELAND)9/13/2023NYSE313.91009/13/2023NYSE328.2300330.4350330.4350330.4350328.7200328.7200
ADBEADOBE INC.9/13/2023Nasdaq GS553.56009/13/2023NGSM565.4302570.2399570.2399570.2399569.9800569.9800
ADXADAMS DIVERSIFIED EQUITY FUND INC.9/13/2023NYSE17.22009/13/2023NYSE17.340017.839817.700017.839817.839817.8398
AEOAMERICAN EAGLE OUTFITTERS, INC.9/13/2023NYSE14.90009/13/2023NYSE16.140017.530017.530017.530017.390017.3900
AESIATLAS ENERGY SOLUTIONS INC. CLASS A9/13/2023NYSE23.29009/13/2023NYSE24.100024.100024.070024.070022.584322.5843
Append Replace