Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 89. Rows 1 to 12 of 1064.0.391s
AAGILENT TECH, INC.9/2/2021NYSE178.02009/2/2021NYSE178.3400178.3400175.1000175.1000170.7400170.7400
AAALCOA CORP.9/2/2021NYSE46.91009/2/2021NYSE48.240048.240044.300045.790544.190045.7905
AACIUARMADA ACQUISITION CORP. I - UNIT9/2/2021Nasdaq GM9.84009/2/2021NGM9.94009.97009.97009.97009.85009.9000
AAIC-CARLINGTON ASSET INVESTMENT CORP 8.250% SEIES C FIX9/2/2021NYSE25.36009/2/2021NYSE25.400025.400025.320025.400025.110025.4000
AAINARLINGTON ASSET INVESTMENT CORP 6.000% SENIOR NOTE9/2/2021NYSE25.00619/2/2021NYSE25.150025.150025.000025.030025.030025.0300
AAPLAPPLE INC.9/2/2021Nasdaq GS153.65009/2/2021NGSM154.9800154.9800150.8600151.6800151.6800151.6800
AATAMERICAN ASSETS TRUST, INC.9/2/2021NYSE39.84009/2/2021NYSE40.310040.310039.570039.570038.710039.0000
AAWWATLAS AIR WORLDWIDE HLDGS9/2/2021Nasdaq GS73.90009/2/2021NGSM74.260078.450077.520078.450078.450078.4500
ABALLIANCEBERNSTEIN HLDG L.P. UNITS9/2/2021NYSE51.80009/2/2021NYSE52.650052.650052.100052.100051.390051.3900
ABBABB LTD9/2/2021NYSE37.51009/2/2021NYSE37.619838.030038.030038.030037.980037.9800
ABBVABBVIE INC.9/2/2021NYSE112.02009/2/2021NYSE121.5300121.5300121.4000121.4000119.9167119.9167
ABR-EARBOR REALTY TRUST 6.25% SERIES E CUMULATIVE REDEE9/2/2021NYSE25.20009/2/2021NYSE25.320025.320025.140025.140025.000025.0000
Append Replace