Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 72. Rows 1 to 12 of 863.0.359s
AAGILENT TECH, INC.4/4/2019NYSE80.83004/4/2019NYSE82.050082.270081.040082.270082.270082.2700
AAONAAON, INC.4/4/2019Nasdaq GS45.84004/4/2019NGSM46.730046.730046.690046.690044.560044.9000
AATAMERICAN ASSETS TRUST, INC.4/4/2019NYSE46.41004/4/2019NYSE46.740046.740046.440046.620046.060046.6200
ABMABM INDUSTRIES INC.4/4/2019NYSE36.83004/4/2019NYSE37.470037.470036.630037.340035.220037.3400
ABRARBOR REALTY TRUST4/4/2019NYSE13.46004/4/2019NYSE13.460013.460013.120013.232512.970113.2325
ABTABBOTT LABORATORIES4/4/2019NYSE78.62004/4/2019NYSE80.740080.740079.990080.490080.490080.4900
ACCAMERICAN CAMPUS COMMUNITIES INC4/4/2019NYSE47.82004/4/2019NYSE48.300048.300048.120048.120047.520047.5200
ACGLARCH CAPITAL GROUP LTD.4/4/2019Nasdaq GS32.47004/4/2019NGSM32.690033.050032.450033.050033.050033.0500
ACIAACACIA COMMUNICATIONS, INC.4/4/2019Nasdaq GS58.79004/4/2019NGSM60.550060.550059.550059.550058.548958.5489
ACIWACI WORLDWIDE, INC.4/4/2019Nasdaq GS33.76004/4/2019NGSM33.910034.210033.740034.210034.210034.2100
ACMRACM RESEARCH, INC. - CLASS A4/4/2019Nasdaq GM15.84004/4/2019NGM16.000017.500016.000017.500017.500017.5000
ACNACCENTURE PLC CLASS A (IRELAND)4/4/2019NYSE177.16004/4/2019NYSE177.4400177.4900177.4900177.4900168.9200175.6400
Append Replace