Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 37. Rows 1 to 12 of 433.0.422s
AAONAAON, INC.4/6/2018Nasdaq GS34.30004/6/2018NGSM39.025040.250039.600040.250040.250040.2500
AAXNAXON ENTERPRISE, INC.4/6/2018Nasdaq GS41.84004/6/2018NGSM43.160043.160039.890040.491039.300040.4910
ABLXABLYNX NV - ADR4/6/2018Nasdaq GS54.61004/6/2018NGSM54.850055.010055.010055.010054.280354.8700
ACIWACI WORLDWIDE, INC.4/6/2018Nasdaq GS23.88004/6/2018NGSM24.255026.373725.240026.373726.373726.3737
ACVALLIANZGI DIVERSIFIED INCOME & CONV. FUND OF BENEF4/6/2018NYSE22.83004/6/2018NYSE23.580023.580022.670023.190023.080023.1900
ADBEADOBE SYSTEMS INC.4/6/2018Nasdaq GS218.61004/6/2018NGSM228.8000231.3400230.9800231.3400231.3400231.3400
ADUSADDUS HOMECARE CORP.4/6/2018Nasdaq GS52.25004/6/2018NGSM53.350053.350049.550049.550046.100046.1000
AEKAEGON NV 8.00% NON-CUMULATIVE SUBORDINATED NOTES D4/6/2018NYSE25.62004/6/2018NYSE26.730027.040026.790027.040027.040027.0400
AEOAMERICAN EAGLE OUTFITTERS, INC.4/6/2018NYSE21.04004/6/2018NYSE21.350021.350020.140020.830020.265020.8300
AGIIARGO GROUP INTL HLDGS, LTD.4/6/2018Nasdaq GS57.10004/6/2018NGSM57.875060.150058.050060.150060.150060.1500
AGIOAGIOS PHARMACEUTICALS, INC.4/6/2018Nasdaq GS73.22004/6/2018NGSM80.570086.999986.515086.999986.999986.9999
AGLEAEGLEA BIOTHERAPEUTICS, INC.4/6/2018Nasdaq GM8.92004/6/2018NGM10.727611.350010.830011.350011.350011.3500
Append Replace