Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 116. Rows 1 to 12 of 1387.0.438s
AAGILENT TECH, INC.11/8/2017NYSE68.110011/8/2017NYSE68.640068.670068.670068.670068.520068.5200
AAALCOA CORP.11/8/2017NYSE45.890011/8/2017NYSE47.680050.310049.270050.310050.310050.3100
AAAPADVANCED ACCELERATOR APPLICATIONS S.A. - ADR11/8/2017Nasdaq GS80.930011/8/2017NGSM81.100081.500081.500081.500076.730076.7300
AABAALTABA INC.11/8/2017Nasdaq GS71.160011/8/2017NGSM72.470072.470072.470072.470068.000069.5100
AAPLAPPLE INC.11/8/2017Nasdaq GS176.240011/8/2017NGSM176.2400176.2400174.2600174.2600163.6000164.9400
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND11/8/2017Nasdaq GM76.570011/8/2017NGM76.590076.590076.350076.350075.090075.4700
ABALLIANCEBERNSTEIN HLDG L.P. UNITS11/8/2017NYSE24.900011/8/2017NYSE25.700026.650026.650026.650026.600026.6000
ABBABB LTD11/8/2017NYSE26.220011/8/2017NYSE26.290026.480026.480026.480025.590025.8300
ABLXABLYNX NV - ADR11/8/2017Nasdaq GS21.280011/8/2017NGSM21.890023.660021.175023.660023.660023.6600
ABMDABIOMED, INC.11/8/2017Nasdaq GS196.970011/8/2017NGSM198.2900198.2900195.0200195.0200183.9600183.9600
ABTABBOTT LABORATORIES11/8/2017NYSE55.250011/8/2017NYSE55.400056.685055.500056.685056.685056.6850
ABYATLANTICA YIELD PLC11/8/2017Nasdaq GS23.260011/8/2017NGSM23.510024.130024.130024.130022.320022.8700
Append Replace