Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 150. Rows 1 to 12 of 1795.0.406s
AACTARES ACQUISITION CORP. II CLASS A9/20/2024NYSE10.81009/20/2024NYSE10.820010.820010.800010.800010.780010.7800
AAMAA MISSION ACQUISITION CORP. CLASS A9/20/2024NYSE9.99009/20/2024NYSE10.000010.0000
AAM+AA MISSION ACQUISITION CORP. WTS, EACH WHOLE WT EN9/20/2024NYSE0.05009/20/2024NYSE0.20000.2000
AAONAAON, INC.9/20/2024Nasdaq GS104.05009/20/2024NGSM104.7300104.730095.230096.554996.554996.5549
AATAMERICAN ASSETS TRUST, INC.9/20/2024NYSE26.94009/20/2024NYSE27.790027.790026.750027.545027.285027.5450
ABBVABBVIE INC.9/20/2024NYSE193.47009/20/2024NYSE196.1600199.9500199.4700199.9500199.9500199.9500
ABCBAMERIS BANCORP9/20/2024NYSE64.08009/20/2024NYSE65.400065.400061.110064.880061.785364.8800
ABCSALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF9/20/2024Nasdaq GM28.21979/20/2024NGM28.420028.420027.646928.083328.000028.0833
ABMABM INDUSTRIES INC.9/20/2024NYSE52.08009/20/2024NYSE53.060059.780051.810059.780059.780059.7800
ABR-FARBOR REALTY TRUST 6.25% SERIES F FIXED-TO-FLOATIN9/20/2024NYSE19.12009/20/2024NYSE19.680019.680019.330019.380018.758419.3800
ABUSARBUTUS BIOPHARMA CORP.9/20/2024Nasdaq GS4.02009/20/2024NGSM4.54004.72504.72504.72504.56004.5600
ACAARCOSA, INC.9/20/2024NYSE93.06009/20/2024NYSE95.500095.500091.440095.500091.320095.5000
Append Replace