Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 131. Rows 1 to 12 of 1570.0.359s
AAGILENT TECH, INC.12/31/2020NYSE118.490012/31/2020NYSE119.1200120.2400118.8900120.2400120.2400120.2400
AAPLAPPLE INC.12/31/2020Nasdaq GS132.690012/31/2020NGSM138.7890138.7890134.4050137.9800129.5800137.9800
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND12/31/2020Nasdaq GM89.610012/31/2020NGM90.120090.120087.225088.380088.070088.3800
AAXNAXON ENTERPRISE, INC.12/31/2020Nasdaq GS122.530012/31/2020NGSM133.4900134.7300134.7300134.7300129.8000130.4099
ABBABB LTD12/31/2020NYSE27.960012/31/2020NYSE28.110028.110027.720028.030027.440028.0300
ABCMABCAM PLC - ADR12/31/2020Nasdaq GS21.550012/31/2020NGSM23.480023.480020.370020.870020.190020.8700
ABMDABIOMED, INC.12/31/2020Nasdaq GS324.200012/31/2020NGSM328.8300328.8300309.1300319.1900294.4800319.1900
ABNBAIRBNB, INC. - CLASS A12/31/2020Nasdaq GS146.800012/31/2020NGSM163.6400174.9700174.9700174.9700159.0000165.0000
ABSTABSOLUTE SOFTWARE CORP.12/31/2020Nasdaq GS11.910012/31/2020NGSM12.340012.350012.350012.350011.940012.1500
ACETADICET BIO, INC.12/31/2020Nasdaq GM14.050012/31/2020NGM14.730015.380014.930015.380015.380015.3800
ACHCACADIA HEALTHCARE COMPANY, INC.12/31/2020Nasdaq GS50.260012/31/2020NGSM50.990050.990049.840050.410050.410050.4100
ACIALBERTSONS COMPANIES, INC. CLASS A12/31/2020NYSE17.580012/31/2020NYSE17.780017.780016.180016.500015.730016.5000
Append Replace