Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 117. Rows 1 to 12 of 1404.0.364s
AAGILENT TECH, INC.1/3/2020NYSE84.57001/3/2020NYSE86.350086.350085.680085.680085.310085.3100
AAPLAPPLE INC.1/3/2020Nasdaq GS297.43001/3/2020NGSM300.6000300.6000293.9700293.9700282.6500282.6500
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND1/3/2020Nasdaq GM73.72001/3/2020NGM74.960074.960073.930073.930073.125073.6450
ABBABB LTD1/3/2020NYSE24.18001/3/2020NYSE24.380024.380024.210024.210024.110024.1100
ABCBAMERIS BANCORP1/3/2020Nasdaq GS42.57001/3/2020NGSM43.030044.900043.440044.900044.900044.9000
ABTABBOTT LABORATORIES1/3/2020NYSE85.89001/3/2020NYSE87.790089.240087.750089.240089.240089.2400
ACAARCOSA, INC.1/3/2020NYSE45.70001/3/2020NYSE45.980046.330045.460046.330046.330046.3300
ACELACCEL ENTERTAINMENT, INC.1/3/2020NYSE12.57001/3/2020NYSE12.700012.700012.630012.670012.670012.6700
ACEL+ACCEL ENTERTAINMENT, INC. WTS1/3/2020NYSE2.90001/3/2020NYSE2.98003.07002.90003.07003.07003.0700
ACGLARCH CAPITAL GROUP LTD.1/3/2020Nasdaq GS43.35001/3/2020NGSM43.490043.490042.770043.020043.020043.0200
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES1/3/2020Nasdaq GS25.67001/3/2020NGSM25.740025.740025.550025.700025.600025.7000
ACIAACACIA COMMUNICATIONS, INC.1/3/2020Nasdaq GS68.10001/3/2020NGSM68.150068.150067.780067.990067.670067.9900
Append Replace