Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 82. Rows 1 to 12 of 977.0.359s
AAPLAPPLE INC.11/29/2019Nasdaq GS267.250011/29/2019NGSM268.0000268.0000268.0000268.0000265.7800265.7800
AAXNAXON ENTERPRISE, INC.11/29/2019Nasdaq GS73.800011/29/2019NGSM77.660077.660073.070074.930068.350074.9300
ABBABB LTD11/29/2019NYSE21.830011/29/2019NYSE22.150022.210022.110022.210022.210022.2100
ABGASBURY AUTOMOTIVE GROUP INC11/29/2019NYSE110.840011/29/2019NYSE113.0100113.0100111.5018111.7100111.7100111.7100
ACADACADIA PHARMACEUTICALS INC.11/29/2019Nasdaq GS45.290011/29/2019NGSM48.265048.265048.210048.210047.790047.7900
ACELACCEL ENTERTAINMENT, INC.11/29/2019NYSE10.550011/29/2019NYSE10.790011.300011.300011.3000
ACEL+ACCEL ENTERTAINMENT, INC. WTS11/29/2019NYSE2.330011/29/2019NYSE2.66002.66002.25002.2500
ACIAACACIA COMMUNICATIONS, INC.11/29/2019Nasdaq GS66.640011/29/2019NGSM67.300067.990067.280067.990067.990067.9900
ACIWACI WORLDWIDE, INC.11/29/2019Nasdaq GS37.500011/29/2019NGSM38.020038.020037.890037.890034.340035.8600
ACMAECOM11/29/2019NYSE43.330011/29/2019NYSE44.160044.360042.950044.360044.360044.3600
ACTGACACIA RESEARCH CORP.11/29/2019Nasdaq GS2.970011/29/2019NGSM3.12003.50003.50003.50003.08003.3400
ACVALLIANZGI DIVERSIFIED INCOME & CONV. FUND OF BENEF11/29/2019NYSE24.200011/29/2019NYSE24.637024.960024.960024.960024.680024.7600
Append Replace