Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 90. Rows 1 to 12 of 1070.0.438s
AAONAAON, INC.1/5/2017Nasdaq GS33.10001/5/2017NGSM34.163634.163633.900033.900033.650033.9000
ABTXALLEGIANCE BANCSHARES, INC.1/5/2017Nasdaq GM34.70001/5/2017NGM36.800037.000036.700037.000037.000037.0000
ACASAMERICAN CAPITAL, LTD.1/5/2017Nasdaq GS17.99001/3/2017NGSM18.050018.050017.950017.950017.720017.7400
ACBIATLANTIC CAPITAL BANCSHARES, INC.1/5/2017Nasdaq GS19.30001/5/2017NGSM19.400019.400019.250019.250019.100019.1000
ACFCATLANTIC COAST FINANCIAL CORP.1/5/2017Nasdaq GM7.15001/5/2017NGM7.16007.34587.25007.34587.34587.3458
ACLSAXCELIS TECH, INC.1/5/2017Nasdaq GS14.35001/5/2017NGSM14.650014.675014.675014.675014.400014.4000
ACPAVENUE INCOME CREDIT STRATEGIES FUND1/5/2017NYSE13.63001/5/2017NYSE13.690013.690013.550013.550013.470013.4700
ACRSACLARIS THERAPEUTICS, INC.1/5/2017Nasdaq GS28.92001/5/2017NGSM29.900031.800028.385031.800031.800031.8000
ACSFAMERICAN CAPITAL SENIOR FLOATING, LTD.1/5/2017Nasdaq GS12.60001/5/2017NGSM12.650012.650012.000012.100012.100012.1000
ACTXGLOBAL X GURU ACTIVIST ETF1/5/2017Nasdaq GM14.49001/5/2017NGM14.490014.590014.590014.590014.450014.5600
ADESADVANCED EMISSIONS SOLUTIONS, INC.1/5/2017Nasdaq GM9.78001/5/2017NGM9.90009.90009.64009.89009.82009.8900
ADNTADIENT PLC1/5/2017NYSE57.00001/5/2017NYSE59.280059.280058.830058.830057.250058.6700
Append Replace