Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 36. Rows 1 to 12 of 421.0.375s
AAGILENT TECH, INC.2/7/2019NYSE75.33002/7/2019NYSE76.690076.690076.590076.590073.730075.1150
AATAMERICAN ASSETS TRUST, INC.2/7/2019NYSE43.90002/7/2019NYSE43.980043.980043.126043.126041.440042.8500
ACCAMERICAN CAMPUS COMMUNITIES INC2/7/2019NYSE46.03002/7/2019NYSE46.235046.400046.400046.400044.690044.6900
ACIWACI WORLDWIDE, INC.2/7/2019Nasdaq GS29.94002/7/2019NGSM30.510030.510029.640030.250029.350030.2500
ADCAGREE REALTY CORP.2/7/2019NYSE65.99002/7/2019NYSE66.710066.710066.390066.390062.980063.0017
AESTHE AES CORP.2/7/2019NYSE17.11002/7/2019NYSE17.130017.130016.710016.710016.089916.2800
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB2/7/2019NYSE25.81002/7/2019NYSE25.810026.252026.252026.252025.870026.1100
AFLAFLAC INC.2/7/2019NYSE48.45002/7/2019NYSE48.560048.590048.590048.590048.050048.1870
AGO-BASSURED GUARANTY LTD.2/7/2019NYSE25.92662/7/2019NYSE26.150026.350026.350026.350025.960026.1800
AGXARGAN, INC.2/7/2019NYSE46.23002/7/2019NYSE47.660047.660043.450047.530042.380047.5300
AGYSAGILYSYS, INC.2/7/2019Nasdaq GS19.22002/7/2019NGSM19.500019.500018.660018.660016.700017.5200
AIVAPARTMENT INVESTMENT AND MGMT COMPANY2/7/2019NYSE49.24002/7/2019NYSE49.610049.920049.920049.920048.060048.0600
Append Replace