Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 20. Rows 1 to 12 of 229.0.391s
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I11/27/2018NYSE179.270011/27/2018NYSE181.4200186.1500182.4900186.1500186.1500186.1500
AATAMERICAN ASSETS TRUST, INC.11/27/2018NYSE40.120011/27/2018NYSE40.150040.470040.470040.470039.840039.9900
ABRARBOR REALTY TRUST11/27/2018NYSE12.240011/27/2018NYSE12.260012.790012.190012.790012.790012.7900
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE11/27/2018NYSE24.962711/27/2018NYSE25.168325.800025.237625.800025.800025.8000
ACASSOCIATED CAPITAL GROUP, INC.11/27/2018NYSE41.450011/27/2018NYSE43.360046.860043.600046.860046.860046.8600
ADCAGREE REALTY CORP.11/27/2018NYSE58.860011/27/2018NYSE58.930059.690059.280059.690059.690059.6900
ADUSADDUS HOMECARE CORP.11/27/2018Nasdaq GS71.750011/27/2018NGSM77.820077.820073.080076.890073.840076.8900
AEEAMEREN CORP.11/27/2018NYSE68.680011/27/2018NYSE68.720070.680070.680070.680070.360270.3602
AEPAMERICAN ELECTRIC POWER COMPANY, INC.11/27/2018NYSE76.580011/27/2018NYSE76.680078.470078.470078.470077.790078.0700
AETAETNA INC.11/27/2018NYSE212.000011/27/2018NYSE212.0000212.0000209.8200210.9000210.9000210.9000
AIVAPARTMENT INVESTMENT AND MGMT COMPANY11/27/2018NYSE46.080011/27/2018NYSE46.390046.660046.660046.660046.380046.3800
AJGARTHUR J. GALLAGHER & CO.11/27/2018NYSE76.930011/27/2018NYSE77.370079.030079.030079.030078.510078.5100
Append Replace