Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 124. Rows 1 to 12 of 1478.0.359s
AAONAAON, INC.2/14/2020Nasdaq GS57.08002/14/2020NGSM57.340057.340054.800054.800054.550054.5500
AAPLAPPLE INC.2/14/2020Nasdaq GS324.95002/14/2020NGSM327.2200327.8500325.2200327.8500327.8500327.8500
AAXNAXON ENTERPRISE, INC.2/14/2020Nasdaq GS87.11002/14/2020NGSM89.160089.160083.900083.900080.790080.8400
ABALLIANCEBERNSTEIN HLDG L.P. UNITS2/14/2020NYSE34.42002/14/2020NYSE35.430035.430034.580034.580034.090034.0900
ABBABB LTD2/14/2020NYSE24.19002/14/2020NYSE24.780025.300025.300025.300023.685024.4500
ABBVABBVIE INC.2/14/2020NYSE94.05002/14/2020NYSE97.860097.860092.980092.980085.930091.9900
ABCAMERISOURCEBERGEN CORP.2/14/2020NYSE94.36002/14/2020NYSE97.500097.500094.720094.750092.360094.7500
ABR-AARBOR REALTY TRUST PFD SERIES A2/14/2020NYSE26.14002/14/2020NYSE26.710026.710026.500026.500026.500026.5000
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE2/14/2020NYSE25.93002/14/2020NYSE26.340026.340026.260026.340026.250026.3400
ABTXALLEGIANCE BANCSHARES, INC.2/14/2020Nasdaq GM38.44002/14/2020NGM38.760038.950038.950038.950037.990038.9500
ACAARCOSA, INC.2/14/2020NYSE46.99002/14/2020NYSE47.850047.850046.870047.470045.490047.4700
ACBIATLANTIC CAPITAL BANCSHARES, INC.2/14/2020Nasdaq GS19.94002/14/2020NGSM20.210020.210019.620019.791019.000019.7910
Append Replace