Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 24. Rows 1 to 12 of 286.0.359s
ACIAACACIA COMMUNICATIONS, INC.5/18/2020Nasdaq GS67.56005/18/2020NGSM67.660069.130069.130069.130069.015069.0150
ACMRACM RESEARCH, INC. - CLASS A5/18/2020Nasdaq GM63.61005/18/2020NGM63.960063.960060.380060.380047.640051.2022
ADCTADC THERAPEUTICS SA5/18/2020NYSE30.00005/18/2020NYSE30.990030.990030.780030.7800
ADVMADVERUM BIOTECH, INC.5/18/2020Nasdaq GM17.99005/18/2020NGM19.350023.789920.210023.789923.789923.7899
AEMAGNICO EAGLE MINES LIMITED5/18/2020NYSE66.11005/18/2020NYSE69.659269.659269.010069.010066.990066.9900
AGFSAGROFRESH SOLUTIONS, INC.5/18/2020Nasdaq GS2.79005/18/2020NGSM4.20004.20002.94002.94002.28002.8300
AKBAAKEBIA THERAPEUTICS, INC.5/18/2020Nasdaq GM12.10005/18/2020NGM13.020013.170013.170013.170012.250012.2500
ALIN-EALTERA INFRASTRUCTURE L.P. 8.875% SERIES E5/18/2020NYSE16.50005/18/2020NYSE16.946519.500018.640019.500019.500019.5000
ALLOALLOGENE THERAPEUTICS, INC.5/18/2020Nasdaq GS48.34005/18/2020NGSM48.870048.870046.220046.220033.215033.8000
ALNYALNYLAM PHARMACEUTICALS, INC.5/18/2020Nasdaq GS144.87005/18/2020NGSM145.8200151.8400149.2400151.8400151.8400151.8400
ALSKALASKA COMMUNICATIONS SYSTEMS GROUP, INC.5/18/2020Nasdaq GS2.24005/18/2020NGSM2.32002.50002.50002.50002.29002.2900
ALTALTIMMUNE, INC.5/18/2020Nasdaq GM4.50005/18/2020NGM4.67005.74005.74005.74003.21004.4500
Append Replace