Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 36. Rows 1 to 12 of 426.0.406s
AACTARES ACQUISITION CORP. II CLASS A1/8/2025NYSE10.98001/8/2025NYSE11.000011.000010.980011.000011.000011.0000
AADRADVISORSHARES DORSEY WRIGHT ADR ETF1/8/2025Nasdaq GM71.14451/8/2025NGM72.140072.140070.940071.889970.492871.8899
AAPBGRANITESHARES 2X LONG AAPL DAILY ETF1/8/2025Nasdaq GM31.63001/8/2025NGM32.850036.475034.639936.475036.475036.4750
AAPLAPPLE INC.1/8/2025Nasdaq GS242.70001/8/2025NGSM247.3300260.1000253.5000260.1000260.1000260.1000
ABLLLABACUS LIFE, INC. - 9.875% FIXED RATE SENIOR NOTES1/8/2025Nasdaq GM29.88001/8/2025NGM38.500038.500037.200037.200030.040030.0400
ABR-FARBOR REALTY TRUST 6.25% SERIES F FIXED-TO-FLOATIN1/8/2025NYSE23.18241/8/2025NYSE23.300023.300023.289923.289923.100023.1000
ACHRARCHER AVIATION INC. CLASS A1/8/2025NYSE10.48001/8/2025NYSE12.475012.475011.510011.690011.690011.6900
ACHR+ARCHER AVIATION INC. REDEEMABLE WTS, EACH WHOLE WT1/8/2025NYSE3.46001/8/2025NYSE4.37664.37664.03004.24004.24004.2400
ADPTADAPTIVE BIOTECH CORP.1/8/2025Nasdaq GS6.69001/8/2025NGSM7.46007.46007.22007.22006.52007.0665
ADTNADTRAN HLDGS, INC.1/8/2025Nasdaq GS10.49001/8/2025NGSM10.710010.71009.11009.21018.51009.2101
AEISADVANCED ENERGY INDUSTRIES, INC.1/8/2025Nasdaq GS118.67001/8/2025NGSM128.7000128.7000118.9200124.4800117.8600124.4800
AFJKAIMEI HEALTH TECH CO., LTD - ORDINARY SHARE1/8/2025Nasdaq GM10.75001/8/2025NGM10.750010.750010.730010.730010.630010.7000
Append Replace