Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 84. Rows 1 to 12 of 1002.0.438s
AALAMERICAN AIRLINES GROUP, INC.7/7/2017Nasdaq GS53.03007/7/2017NGSM53.380053.380050.510051.950050.560051.9500
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND7/7/2017Nasdaq GM66.99007/7/2017NGM67.890068.610068.610068.610068.015068.4800
ABBVABBVIE INC.7/7/2017NYSE72.03007/7/2017NYSE72.990073.670073.540073.670073.670073.6700
ABCAMERISOURCEBERGEN CORP.7/7/2017NYSE93.91007/7/2017NYSE95.680097.850097.850097.850097.670097.6700
ABCOTHE ADVISORY BOARD COMPANY7/7/2017Nasdaq GS57.10007/7/2017NGSM59.500059.500051.950054.500052.030054.5000
ABMDABIOMED, INC.7/7/2017Nasdaq GS142.05007/7/2017NGSM145.5000147.4500145.4000147.4500147.4500147.4500
ABTABBOTT LABORATORIES7/7/2017NYSE48.44007/7/2017NYSE49.100049.590049.450049.590049.590049.5900
ACHALUMINUM CORP. OF CHINA LIMITED ADR7/7/2017NYSE13.73007/7/2017NYSE13.860013.860012.930013.850012.820013.8500
ACNACCENTURE PLC CLASS A (IRELAND)7/7/2017NYSE124.21007/7/2017NYSE124.8800128.4700124.4000128.4700128.4700128.4700
ACTXGLOBAL X GURU ACTIVIST ETF7/7/2017Nasdaq GM15.08017/7/2017NGM15.280015.449915.207515.449915.449915.4499
ACVALLIANZGI DIVERSIFIED INCOME & CONV. FUND OF BENEF7/7/2017NYSE21.27007/7/2017NYSE21.350021.369021.369021.369021.240021.3100
ACWIISHARES MSCI ACWI INDEX FUND7/7/2017Nasdaq GM65.34007/7/2017NGM65.765066.730066.015066.730066.730066.7300
Append Replace