Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 58. Rows 1 to 12 of 695.0.594s
AAGILENT TECH, INC.7/17/2020NYSE94.37007/17/2020NYSE94.510094.510090.640093.040089.490093.0400
AAPLAPPLE INC.7/17/2020Nasdaq GS385.31007/17/2020NGSM399.8200399.8200393.9100393.9100370.4700372.3800
AAWWATLAS AIR WORLDWIDE HLDGS7/17/2020Nasdaq GS49.90007/17/2020NGSM50.090050.090047.450047.700045.289947.7000
ABBVABBVIE INC.7/17/2020NYSE100.83007/17/2020NYSE101.2800101.2800100.6900100.690099.990099.9900
ABCAMERISOURCEBERGEN CORP.7/17/2020NYSE104.45007/17/2020NYSE105.0800105.0800101.4600103.3700101.6200103.3700
ABTABBOTT LABORATORIES7/17/2020NYSE99.25007/17/2020NYSE100.0000100.000094.8800100.000093.0600100.0000
ACADACADIA PHARMACEUTICALS INC.7/17/2020Nasdaq GS54.97007/17/2020NGSM56.290058.720058.720058.720052.278653.7500
ACCDACCOLADE, INC.7/17/2020Nasdaq GS33.62007/17/2020NGSM35.970036.890035.500036.890036.890036.8900
ACIUAC IMMUNE SA7/17/2020Nasdaq GM8.28007/17/2020NGM13.000013.00007.480010.14007.090010.1400
ACLSAXCELIS TECH, INC.7/17/2020Nasdaq GS28.14007/17/2020NGSM29.530029.530029.300029.300028.170029.2400
ACMRACM RESEARCH, INC. - CLASS A7/17/2020Nasdaq GM79.01007/17/2020NGM91.380091.380087.330087.330068.210069.2500
ACNACCENTURE PLC CLASS A (IRELAND)7/17/2020NYSE221.94007/17/2020NYSE222.7500222.7500220.8625220.8625218.4500218.4500
Append Replace