Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 54. Rows 1 to 12 of 637.0.438s
AACARES ACQUISITION CORP. CLASS A5/12/2023NYSE10.45005/12/2023NYSE10.470010.470010.390010.390010.380010.3900
AAONAAON, INC.5/12/2023Nasdaq GS94.69005/12/2023NGSM103.9728104.3200104.3200104.3200100.7950100.7950
ABBABB LTD5/12/2023NYSE36.93005/12/2023NYSE37.070037.070036.380036.975036.975036.9750
ABCMABCAM PLC - ADR5/12/2023Nasdaq GS17.30005/12/2023NGSM18.380018.380018.070018.070016.500017.6300
ACAARCOSA, INC.5/12/2023NYSE68.89005/12/2023NYSE69.810071.000071.000071.000068.550068.5500
ACABATLANTIC COASTAL ACQUISITION CORP. II - CLASS A5/12/2023Nasdaq GM10.32005/12/2023NGM10.320011.115010.320011.115011.115011.1150
ACADACADIA PHARMACEUTICALS INC.5/12/2023Nasdaq GS21.47005/12/2023NGSM22.115022.115022.040022.040021.490021.8700
ACAXALSET CAPITAL ACQUISITION CORP. - CLASS A5/12/2023Nasdaq GM10.34005/12/2023NGM10.400010.400010.340010.400010.330010.4000
ACCDACCOLADE, INC.5/12/2023Nasdaq GS10.62005/12/2023NGSM12.340017.005013.560017.005017.005017.0050
ACGLARCH CAPITAL GROUP LTD.5/12/2023Nasdaq GS76.90005/12/2023NGSM78.300078.300076.920076.920075.400075.4000
ACLXARCELLX, INC.5/12/2023Nasdaq GS41.60005/12/2023NGSM48.915048.915045.040045.040044.650044.6500
ACVAACV AUCTIONS INC. - CLASS A5/12/2023Nasdaq GS16.15005/12/2023NGSM17.040017.040014.250014.250013.170013.2750
Append Replace