Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 65. Rows 1 to 12 of 775.0.359s
AAALCOA CORP.12/31/2021NYSE59.580012/31/2021NYSE61.590061.590060.590060.590054.150057.5700
AACIARMADA ACQUISITION CORP. I12/31/2021Nasdaq GM9.790012/31/2021NGM9.89009.89009.83999.89009.82489.8900
AACIWARMADA ACQUISITION CORP. I - WARRANT12/31/2021Nasdaq GM0.559512/31/2021NGM0.57000.66970.56410.66970.66970.6697
AAIC-CARLINGTON ASSET INVESTMENT CORP 8.250% SEIES C FIX12/31/2021NYSE25.258512/31/2021NYSE25.360025.990025.740025.990025.990025.9900
AAPLAPPLE INC.12/31/2021Nasdaq GS177.570012/31/2021NGSM181.3300182.1300176.8499182.1300182.1300182.1300
ABBABB LTD12/31/2021NYSE38.170012/31/2021NYSE38.660038.660037.865038.030037.710038.0300
ABBVABBVIE INC.12/31/2021NYSE135.400012/31/2021NYSE136.8300136.8300133.7700133.7700133.2800133.2800
ABCAMERISOURCEBERGEN CORP.12/31/2021NYSE132.890012/31/2021NYSE135.2600135.2600129.9200129.9200126.3599129.5450
ABTABBOTT LABORATORIES12/31/2021NYSE140.740012/31/2021NYSE142.6000142.6000140.2300140.2300139.2700139.2700
ACASSOCIATED CAPITAL GROUP, INC.12/31/2021NYSE43.000012/31/2021NYSE46.090046.090044.950044.950044.140044.6700
ACAQATHENA CONSUMER ACQUISITION CORP. CLASS A12/31/2021NYSE9.907612/31/2021NYSE10.090010.09009.95999.97009.97009.9700
ACAQ+ATHENA CONSUMER ACQUISITION CORP. REDEEMABLE WTS12/31/2021NYSE0.480012/31/2021NYSE0.51000.60540.54700.60540.60540.6054
Append Replace