Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 61. Rows 1 to 12 of 732.0.359s
ABDCALCENTRA CAPITAL CORP.5/31/2019Nasdaq GS8.27005/31/2019NGSM8.54008.69998.69998.69998.60138.6013
ABMABM INDUSTRIES INC.5/31/2019NYSE36.25005/31/2019NYSE37.215238.600038.070038.600038.600038.6000
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE5/31/2019NYSE25.40005/31/2019NYSE25.889926.070025.889626.070026.070026.0700
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE5/31/2019NYSE25.76005/31/2019NYSE26.219126.950026.328626.950026.950026.9500
ACGLARCH CAPITAL GROUP LTD.5/31/2019Nasdaq GS34.43005/31/2019NGSM34.650034.880034.880034.880034.600034.6000
ACMRACM RESEARCH, INC. - CLASS A5/31/2019Nasdaq GM19.26005/31/2019NGM19.540021.880018.950021.880021.880021.8800
ADVMADVERUM BIOTECH, INC.5/31/2019Nasdaq GM10.05005/31/2019NGM10.150010.15009.45009.45009.17009.1700
AEEAMEREN CORP.5/31/2019NYSE73.34005/31/2019NYSE75.580076.140076.140076.140075.000075.0000
AEPAMERICAN ELECTRIC POWER COMPANY, INC.5/31/2019NYSE86.12005/31/2019NYSE88.510089.010089.010089.010086.540086.5400
AEP-BAMERICAN ELECTRIC POWER COMPANY, INC. CORPORATE UN5/31/2019NYSE52.89005/31/2019NYSE53.490053.820053.820053.820053.555053.5550
AEYADDVANTAGE TECH GROUP, INC.5/31/2019Nasdaq GM1.43435/31/2019NGM1.98001.98001.34001.83001.44001.8300
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I5/31/2019NYSE13.20005/31/2019NYSE13.280013.280013.210013.210013.180013.1800
Append Replace