Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 93. Rows 1 to 12 of 1113.0.453s
AAGILENT TECH, INC.3/14/2017NYSE52.21003/14/2017NYSE52.460052.460052.355052.355052.260052.2600
AAOIAPPLIED OPTOELECTRONICS, INC.3/14/2017Nasdaq GM48.19003/14/2017NGM51.550056.140056.140056.140053.980053.9800
AAONAAON, INC.3/14/2017Nasdaq GS35.35003/14/2017NGSM35.675035.850035.500035.850035.850035.8500
AAPLAPPLE INC.3/14/2017Nasdaq GS138.99003/14/2017NGSM139.6500140.2786139.9800140.2786140.2786140.2786
AAWWATLAS AIR WORLDWIDE HLDGS3/14/2017Nasdaq GS53.65003/14/2017NGSM54.950059.600056.700059.600059.600059.6000
ABDCALCENTRA CAPITAL CORP.3/14/2017Nasdaq GS13.21003/14/2017NGSM13.590013.590012.960013.470012.800013.4700
ABTABBOTT LABORATORIES3/14/2017NYSE44.80003/14/2017NYSE45.780045.840045.840045.840045.835045.8350
ABTXALLEGIANCE BANCSHARES, INC.3/14/2017Nasdaq GM36.60003/14/2017NGM37.005539.409037.450039.409039.409039.4090
ABYATLANTICA YIELD PLC3/14/2017Nasdaq GS20.95003/14/2017NGSM21.250022.870021.190022.870022.870022.8700
ACASSOCIATED CAPITAL GROUP, INC.3/14/2017NYSE38.10003/14/2017NYSE38.875038.875038.850038.850038.600038.6000
ACCOACCO BRANDS CORP.3/14/2017NYSE12.90003/14/2017NYSE13.000014.450013.300014.450014.450014.4500
ACFCATLANTIC COAST FINANCIAL CORP.3/14/2017Nasdaq GM7.83003/14/2017NGM7.94008.00227.87848.00228.00228.0022
Append Replace