Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 108. Rows 1 to 12 of 1293.0.484s
AAGILENT TECH, INC.2/9/2017NYSE50.47002/9/2017NYSE50.800050.800049.810049.810048.825049.4800
AAALCOA CORP.2/9/2017NYSE37.42002/9/2017NYSE38.500038.940038.370038.940038.940038.9400
AAOIAPPLIED OPTOELECTRONICS, INC.2/9/2017Nasdaq GM31.75002/9/2017NGM32.790032.790032.680032.680032.560032.5600
AAONAAON, INC.2/9/2017Nasdaq GS34.35002/9/2017NGSM34.500035.050034.650035.050035.050035.0500
AAPLAPPLE INC.2/9/2017Nasdaq GS132.42002/9/2017NGSM132.4450132.4450130.4900130.4900122.4400122.4400
ABBABB LTD2/9/2017NYSE22.77002/9/2017NYSE23.520023.900023.879923.900023.900023.9000
ABCOTHE ADVISORY BOARD COMPANY2/9/2017Nasdaq GS47.25002/9/2017NGSM47.650051.225051.225051.225045.350048.8600
ABGASBURY AUTOMOTIVE GROUP INC2/9/2017NYSE65.55002/9/2017NYSE71.000071.000067.050068.000068.000068.0000
ABYATLANTICA YIELD PLC2/9/2017Nasdaq GS20.95002/9/2017NGSM22.180022.180021.875022.100022.100022.1000
ACASSOCIATED CAPITAL GROUP, INC.2/9/2017NYSE36.10002/9/2017NYSE36.945036.945036.700036.700035.750035.9600
ACBIATLANTIC CAPITAL BANCSHARES, INC.2/9/2017Nasdaq GS19.05002/9/2017NGSM19.650020.200019.700020.200020.200020.2000
ACFCATLANTIC COAST FINANCIAL CORP.2/9/2017Nasdaq GM7.48002/9/2017NGM7.75007.75007.50007.64007.60007.6400
Append Replace