Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 73. Rows 1 to 12 of 871.0.906s
AAGILENT TECH, INC.9/11/2017NYSE66.11009/11/2017NYSE66.270066.270065.680065.680065.180065.1800
AAALCOA CORP.9/11/2017NYSE43.60009/11/2017NYSE44.490045.220045.120045.220045.220045.2200
AAAPADVANCED ACCELERATOR APPLICATIONS S.A. - ADR9/11/2017Nasdaq GS52.75009/11/2017NGSM52.830052.830051.870851.870849.100051.0200
AAPLAPPLE INC.9/11/2017Nasdaq GS161.50009/11/2017NGSM162.0500164.9400164.2500164.9400164.9400164.9400
AAWWATLAS AIR WORLDWIDE HLDGS9/11/2017Nasdaq GS65.65009/11/2017NGSM66.350068.250068.250068.250068.200068.2000
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND9/11/2017Nasdaq GM72.95009/11/2017NGM72.950072.950072.265372.455072.455072.4550
ABBVABBVIE INC.9/11/2017NYSE87.00009/11/2017NYSE87.100087.100086.090086.090076.000076.0000
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)9/11/2017NYSE6.48009/11/2017NYSE6.57006.57006.48006.48006.34006.3850
ABMDABIOMED, INC.9/11/2017Nasdaq GS157.81009/11/2017NGSM158.1300158.1300157.8800157.8800151.5900157.4100
ABTABBOTT LABORATORIES9/11/2017NYSE52.45009/11/2017NYSE52.600052.600052.150052.150051.410051.4100
ABUSARBUTUS BIOPHARMA CORP.9/11/2017Nasdaq GS4.50009/11/2017NGSM4.80004.80004.70004.70004.49504.4950
ACFCATLANTIC COAST FINANCIAL CORP.9/11/2017Nasdaq GM8.18009/11/2017NGM8.22008.50008.45008.50008.50008.5000
Append Replace