Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 35. Rows 1 to 12 of 409.0.406s
ACABATLANTIC COASTAL ACQUISITION CORP. II - CLASS A6/16/2022Nasdaq GM9.93006/16/2022NGM9.930010.010010.010010.01009.980010.0100
ACACUACRI CAPITAL ACQUISITION CORP. - UNIT6/16/2022Nasdaq GM10.00006/16/2022NGM10.150010.150010.010010.0100
ACAXALSET CAPITAL ACQUISITION CORP. - CLASS A6/16/2022Nasdaq GM9.84006/16/2022NGM9.890010.400010.400010.40009.88009.9300
ACAXUALSET CAPITAL ACQUISITION CORP. - UNIT6/16/2022Nasdaq GM10.12006/16/2022NGM10.150010.230010.230010.23009.990010.1700
ACCAMERICAN CAMPUS COMMUNITIES INC6/16/2022NYSE64.10006/16/2022NYSE64.790065.220065.140065.220065.220065.2200
ACLXARCELLX, INC.6/16/2022Nasdaq GS15.02006/16/2022NGSM25.500026.910026.910026.910013.190019.9250
ADMAADMA BIOLOGICS INC6/16/2022Nasdaq GM2.03006/16/2022NGM2.07002.19002.19002.19002.14002.1550
AEHAAESTHER HEALTHCARE ACQUISITION CORP - CLASS A6/16/2022Nasdaq GM10.13006/16/2022NGM10.130010.133310.133310.133310.130010.1300
AFARAURA FAT PROJECTS ACQUISITION CORP - CLASS A6/16/2022Nasdaq GM9.86006/16/2022NGM9.91009.93009.93009.93009.87009.8700
AFARWAURA FAT PROJECTS ACQUISITION CORP - WARRANT6/16/2022Nasdaq GM0.07506/16/2022NGM0.08000.12000.10010.12000.12000.1200
AFTRAFTERNEXT HEALTHTECH ACQUISITION CORP. CLASS A6/16/2022NYSE9.67006/16/2022NYSE9.680010.00009.680010.000010.000010.0000
AGM-CFEDERAL AGRICULTURAL MORTGAGE CORP. PFD SERIES C F6/16/2022NYSE28.43006/16/2022NYSE33.515033.515029.900032.840026.990032.8400
Append Replace