Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 29. Rows 1 to 12 of 343.0.406s
AACARES ACQUISITION CORP. CLASS A9/16/2022NYSE9.93009/16/2022NYSE9.94009.94009.92009.92009.91509.9150
AAPDDIREXION DAILY AAPL BEAR 1X SHARES9/16/2022Nasdaq GM27.08009/16/2022NGM27.519027.519026.904926.904926.510026.5100
ACABUATLANTIC COASTAL ACQUISITION CORP. II - UNIT9/16/2022Nasdaq GM10.00009/15/2022NGM11.980011.980010.050010.100010.050010.1000
ACHCACADIA HEALTHCARE COMPANY, INC.9/16/2022Nasdaq GS84.17009/16/2022NGSM86.750086.750084.320086.030085.030086.0300
ACIIATLAS CREST INVESTMENT CORP. II CLASS A9/16/2022NYSE9.84009/15/2022NYSE9.91009.91009.86009.88009.85009.8800
ADALANTHEMIS DIGITAL ACQUISITIONS I CORP - CLASS A9/16/2022Nasdaq GM10.06009/16/2022NGM10.060010.060010.060010.060010.060010.0600
ADMAADMA BIOLOGICS INC9/16/2022Nasdaq GM2.65009/16/2022NGM2.88002.92002.92002.92002.85002.8500
AEPAMERICAN ELECTRIC POWER COMPANY, INC.9/16/2022Nasdaq GS100.36009/16/2022NGSM105.6000105.6000105.4900105.4900103.7500105.4800
AESTHE AES CORP.9/16/2022NYSE25.92009/16/2022NYSE27.645027.785027.785027.785026.675026.6750
AFARUAURA FAT PROJECTS ACQUISITION CORP - UNIT9/16/2022Nasdaq GM10.05009/16/2022NGM10.070010.070010.070010.070010.030010.0600
AGACAFRICAN GOLD ACQUISITION CORP. CLASS A9/16/2022NYSE9.88009/16/2022NYSE9.89009.90009.88009.90009.90009.9000
AGNCLAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP9/16/2022Nasdaq GS21.88009/16/2022NGSM22.385022.3850
Append Replace