Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 100. Rows 1 to 12 of 1198.0.344s
AANAARON'S, INC.8/6/2019NYSE63.54008/6/2019NYSE63.540068.440065.480068.440068.440068.4400
AAONAAON, INC.8/6/2019Nasdaq GS44.94008/6/2019NGSM46.955053.270053.270053.270052.750052.7500
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)8/6/2019NYSE5.15008/6/2019NYSE5.17005.45005.45005.45005.27005.2900
ABGASBURY AUTOMOTIVE GROUP INC8/6/2019NYSE92.85008/6/2019NYSE93.410095.140095.140095.140093.930093.9300
ABMABM INDUSTRIES INC.8/6/2019NYSE40.21008/6/2019NYSE40.320042.670042.670042.670042.180042.2100
ABTABBOTT LABORATORIES8/6/2019NYSE84.86008/6/2019NYSE84.890088.760088.730088.760088.760088.7600
ACADACADIA PHARMACEUTICALS INC.8/6/2019Nasdaq GS28.86008/6/2019NGSM29.080029.320029.320029.320026.060028.6700
ACGLARCH CAPITAL GROUP LTD.8/6/2019Nasdaq GS38.87008/6/2019NGSM39.060039.860039.860039.860038.210038.8500
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R8/6/2019Nasdaq GS25.41008/6/2019NGSM25.618025.790025.790025.790025.450025.4500
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES8/6/2019Nasdaq GS24.56008/6/2019NGSM24.600024.700024.700024.700024.640024.6400
ACHNACHILLION PHARMACEUTICALS, INC.8/6/2019Nasdaq GS4.57008/6/2019NGSM4.60005.03004.73995.03005.03005.0300
ACIAACACIA COMMUNICATIONS, INC.8/6/2019Nasdaq GS65.06008/6/2019NGSM66.480067.490067.490067.490065.240066.2400
Append Replace