Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 109. Rows 1 to 12 of 1300.0.359s
AAGILENT TECH, INC.6/1/2021NYSE137.20006/1/2021NYSE140.3200140.3200139.2100139.2100134.1300137.8271
AAIC-BARLINGTON ASSET INVESTMENT CORP 7.00%6/1/2021NYSE24.99236/1/2021NYSE25.038825.038824.950025.012025.012025.0120
AAIC-CARLINGTON ASSET INVESTMENT CORP 8.250% SEIES C FIX6/1/2021NYSE25.39006/1/2021NYSE25.400025.400025.003325.003324.820024.8200
AANAARONS HLDGS COMPANY, INC.6/1/2021NYSE36.08006/1/2021NYSE36.500036.810036.810036.810035.170035.1700
AAQC+ACCELERATE ACQUISITION CORP. WTS, EACH WHOLE WT EX6/1/2021NYSE0.94016/1/2021NYSE0.94011.04001.04001.04001.01001.0100
AATAMERICAN ASSETS TRUST, INC.6/1/2021NYSE37.83006/1/2021NYSE37.920037.920036.560036.600036.140036.6000
AAWWATLAS AIR WORLDWIDE HLDGS6/1/2021Nasdaq GS75.06006/1/2021NGSM76.223576.223576.045076.045075.400075.4800
ABBABB LTD6/1/2021NYSE34.71006/1/2021NYSE34.870034.870034.250034.320034.170034.3200
ABBVABBVIE INC.6/1/2021NYSE112.21006/1/2021NYSE113.9900118.2800116.8100118.2800118.2800118.2800
ABCBAMERIS BANCORP6/1/2021Nasdaq GS56.32006/1/2021NGSM56.500059.850059.850059.850059.600059.6000
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)6/1/2021NYSE3.66006/1/2021NYSE3.69003.69003.47003.47003.38003.3800
ABRARBOR REALTY TRUST6/1/2021NYSE18.63006/1/2021NYSE18.670018.670018.380018.380018.030018.0550
Append Replace