Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 69. Rows 1 to 12 of 819.0.359s
AAGILENT TECH, INC.10/14/2020NYSE105.060010/14/2020NYSE107.0000107.0000106.1000106.1000102.4100103.6600
AAONAAON, INC.10/14/2020Nasdaq GS64.190010/14/2020NGSM65.690065.690064.320064.320061.240061.2400
AAWWATLAS AIR WORLDWIDE HLDGS10/14/2020Nasdaq GS68.200010/14/2020NGSM69.080069.080068.630068.630064.200064.2000
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND10/14/2020Nasdaq GM80.080010/14/2020NGM81.060081.060080.300080.300078.160079.3700
ABBABB LTD10/14/2020NYSE26.760010/14/2020NYSE27.040027.040026.945026.945026.000026.6609
ACAARCOSA, INC.10/14/2020NYSE46.950010/14/2020NYSE49.390049.390047.400048.640045.420048.6400
ACCDACCOLADE, INC.10/14/2020Nasdaq GS44.490010/14/2020NGSM44.955044.955042.000042.200039.285042.2000
ACETADICET BIO, INC.10/14/2020Nasdaq GM13.510010/14/2020NGM15.000015.000013.959914.930012.820014.9300
ACRSACLARIS THERAPEUTICS, INC.10/14/2020Nasdaq GS4.000010/14/2020NGSM4.59005.04005.04005.04003.13993.3400
ACTADVISORSHARES VICE ETF10/14/2020Nasdaq GM27.400010/14/2020NGM27.650027.680027.680027.680026.560026.9529
ADMARCHER-DANIELS-MIDLAND COMPANY10/14/2020NYSE48.850010/14/2020NYSE50.030050.030049.510049.510047.100048.5581
ADPTADAPTIVE BIOTECH CORP.10/14/2020Nasdaq GS51.890010/14/2020NGSM54.200054.200052.190052.190050.695550.6955
Append Replace