Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 58. Rows 1 to 12 of 693.0.422s
AACARES ACQUISITION CORP. CLASS A1/19/2023NYSE10.13001/19/2023NYSE10.140010.140010.140010.140010.120010.1200
AAC+ARES ACQUISITION CORP. REDEEMABLE WTS, EACH WHOLE 1/19/2023NYSE0.69001/19/2023NYSE0.73690.73690.70210.90000.61501.0000
AACIARMADA ACQUISITION CORP. I1/19/2023Nasdaq GM10.09001/19/2023NGM10.400010.400010.180010.180010.160010.1800
AAPDDIREXION DAILY AAPL BEAR 1X SHARES1/19/2023Nasdaq GM29.01721/19/2023NGM29.340031.590030.620031.590031.590031.5900
AAWWATLAS AIR WORLDWIDE HLDGS1/19/2023Nasdaq GS101.78001/19/2023NGSM101.9300102.0300102.0300102.0300101.6600101.6600
ACABATLANTIC COASTAL ACQUISITION CORP. II - CLASS A1/19/2023Nasdaq GM10.25001/19/2023NGM10.251810.260010.260010.260010.250010.2500
ACACACRI CAPITAL ACQUISITION CORP. - CLASS A1/19/2023Nasdaq GM10.35001/19/2023NGM10.700010.700010.310010.650010.270010.6500
ACACWACRI CAPITAL ACQUISITION CORP. - WARRANT1/19/2023Nasdaq GM0.10001/19/2023NGM0.36330.36330.04000.13690.03500.1369
ACGLARCH CAPITAL GROUP LTD.1/19/2023Nasdaq GS63.39001/19/2023NGSM64.370064.370063.990064.055064.055064.0550
ACLSAXCELIS TECH, INC.1/19/2023Nasdaq GS98.18001/19/2023NGSM103.6600103.6600100.6000100.600088.810088.8100
ACLXARCELLX, INC.1/19/2023Nasdaq GS31.25001/19/2023NGSM33.150034.680033.900034.680034.680034.6800
ACMAECOM1/19/2023NYSE85.60001/19/2023NYSE88.420088.420087.892487.892485.200086.9400
Append Replace