Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 35. Rows 1 to 12 of 416.0.375s
AACBARTIUS II ACQUISITION INC. - CLASS A4/9/2025Nasdaq GM9.90004/9/2025NGM10.100010.1000
AACBRARTIUS II ACQUISITION INC. - RIGHTS4/9/2025Nasdaq GM0.18004/7/2025NGM0.18000.1800
AACBUARTIUS II ACQUISITION INC. - UNITS4/9/2025Nasdaq GM10.07004/9/2025NGM10.140010.140010.120010.120010.070010.1000
AACTARES ACQUISITION CORP. II CLASS A4/9/2025NYSE11.16004/9/2025NYSE11.180011.200011.190011.200011.200011.2000
AAMAA MISSION ACQUISITION CORP. CLASS A4/9/2025NYSE10.26004/9/2025NYSE10.300010.430010.430010.430010.280010.2800
AAPGASCENTAGE PHARMA GROUP INTL - ADR4/9/2025Nasdaq GM19.00004/9/2025NGM21.200024.020424.020424.020422.434022.4340
ABIGARGENT LARGE CAP ETF4/9/2025Nasdaq GM27.39704/9/2025NGM27.397027.3970
ACIALBERTSONS COMPANIES, INC. CLASS A4/9/2025NYSE21.30004/9/2025NYSE21.900023.200023.200023.200021.665022.0500
ACNTASCENT INDUSTRIES CO.4/9/2025Nasdaq GM12.59004/9/2025NGM12.985013.129313.020013.129313.129313.1293
ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOA4/9/2025NYSE23.53004/9/2025NYSE24.460025.530025.510025.530025.530025.5300
ADBGLEVERAGE SHARES 2X LONG ADBE DAILY ETF4/9/2025Nasdaq GM12.86064/9/2025NGM12.870016.100014.690016.100016.100016.1000
ADPTADAPTIVE BIOTECH CORP.4/9/2025Nasdaq GS8.38004/9/2025NGSM8.61009.01008.07009.01009.01009.0100
Append Replace