Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 63. Rows 1 to 12 of 754.0.406s
AANAARON'S, INC.7/31/2018NYSE43.31007/31/2018NYSE43.840050.800050.800050.800046.780049.7700
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I7/31/2018NYSE141.23007/31/2018NYSE141.9800145.2000145.2000145.2000143.7000143.7000
AAPLAPPLE INC.7/31/2018Nasdaq GS190.29007/31/2018NGSM192.2000195.9600195.9600195.9600192.6500194.2000
AAXNAXON ENTERPRISE, INC.7/31/2018Nasdaq GS67.93007/31/2018NGSM69.340076.454476.454476.454474.750074.7500
ABALLIANCEBERNSTEIN HLDG L.P. UNITS7/31/2018NYSE30.20007/31/2018NYSE30.650030.800030.800030.800030.100030.1000
ABRARBOR REALTY TRUST7/31/2018NYSE11.37007/31/2018NYSE11.465911.720011.400011.720011.720011.7200
ABTABBOTT LABORATORIES7/31/2018NYSE65.54007/31/2018NYSE65.770065.900065.900065.900065.500065.5000
ACASSOCIATED CAPITAL GROUP, INC.7/31/2018NYSE37.25007/31/2018NYSE38.200042.500040.000042.500042.500042.5000
ACIUAC IMMUNE SA7/31/2018Nasdaq GM9.65007/31/2018NGM9.880017.400017.400017.400016.480016.4800
ACIWACI WORLDWIDE, INC.7/31/2018Nasdaq GS25.84007/31/2018NGSM28.000028.000026.760027.160026.920027.1600
ACNACCENTURE PLC CLASS A (IRELAND)7/31/2018NYSE159.33007/31/2018NYSE162.4200168.9500168.1100168.9500168.9500168.9500
ACVALLIANZGI DIVERSIFIED INCOME & CONV. FUND OF BENEF7/31/2018NYSE24.09007/31/2018NYSE24.350024.380024.380024.380023.995024.1250
Append Replace