Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 122. Rows 1 to 12 of 1457.0.469s
AAGILENT TECH, INC.5/12/2017NYSE56.16005/12/2017NYSE56.940056.960056.960056.960055.505055.5050
AANAARON'S, INC.5/12/2017NYSE35.00005/12/2017NYSE36.840037.670037.670037.670036.080036.0800
AAOIAPPLIED OPTOELECTRONICS, INC.5/12/2017Nasdaq GM65.45005/12/2017NGM67.010067.010056.300060.190049.850060.1900
AAONAAON, INC.5/12/2017Nasdaq GS36.30005/12/2017NGSM37.200037.750037.700037.750037.750037.7500
AAPLAPPLE INC.5/12/2017Nasdaq GS156.10005/12/2017NGSM156.4200156.4200148.9800148.9800144.9000145.4600
AAWWATLAS AIR WORLDWIDE HLDGS5/12/2017Nasdaq GS49.55005/12/2017NGSM52.850060.100059.000060.100060.100060.1000
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND5/12/2017Nasdaq GM65.94005/12/2017NGM65.980065.980064.940064.940064.380064.3800
ABBABB LTD5/12/2017NYSE24.75005/12/2017NYSE24.760024.920024.920024.920024.630024.6300
ABCOTHE ADVISORY BOARD COMPANY5/12/2017Nasdaq GS51.45005/12/2017NGSM52.300054.500054.500054.500051.675051.6750
ABMDABIOMED, INC.5/12/2017Nasdaq GS131.42005/12/2017NGSM133.9700134.8200134.8200134.8200131.6800132.9500
ABRARBOR REALTY TRUST5/12/2017NYSE8.20005/12/2017NYSE8.99008.99008.80008.80008.79008.7900
ABTXALLEGIANCE BANCSHARES, INC.5/12/2017Nasdaq GM38.95005/12/2017NGM39.700040.000039.850040.000040.000040.0000
Append Replace