Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 141. Rows 1 to 12 of 1689.0.375s
AAALCOA CORP.3/29/2021NYSE32.04003/29/2021NYSE33.990033.990032.800033.449533.449533.4495
AAC+ARES ACQUISITION CORP. REDEEMABLE WTS, EACH WHOLE 3/29/2021NYSE0.91003/29/2021NYSE1.00001.19001.19001.1900
AAIC-BARLINGTON ASSET INVESTMENT CORP 7.00%3/29/2021NYSE24.00003/29/2021NYSE24.000024.130024.130024.130023.287123.2871
AAIC-CARLINGTON ASSET INVESTMENT CORP 8.250% SEIES C FIX3/29/2021NYSE23.51353/29/2021NYSE23.513523.540023.540023.540022.550022.7700
AALAMERICAN AIRLINES GROUP, INC.3/29/2021Nasdaq GS22.91003/29/2021NGSM23.189926.090024.700026.090026.090026.0900
AANAARONS HLDGS COMPANY, INC.3/29/2021NYSE24.93003/29/2021NYSE26.600027.020026.490027.020027.020027.0200
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I3/29/2021NYSE185.06003/29/2021NYSE187.9100187.9100187.6800187.6800187.1800187.1800
ABALLIANCEBERNSTEIN HLDG L.P. UNITS3/29/2021NYSE38.93003/29/2021NYSE39.550042.929142.720042.929142.929142.9291
ABBABB LTD3/29/2021NYSE30.32003/29/2021NYSE30.490031.750031.750031.750031.455031.4550
ABCAMERISOURCEBERGEN CORP.3/29/2021NYSE119.05003/29/2021NYSE119.8100119.8100118.8500118.8500117.1200117.1200
ABCBAMERIS BANCORP3/29/2021Nasdaq GS52.70003/29/2021NGSM54.770057.810055.870057.810057.810057.8100
ABGASBURY AUTOMOTIVE GROUP INC3/29/2021NYSE194.09003/29/2021NYSE204.1150204.1150199.4300201.0600201.0600201.0600
Append Replace