Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 118. Rows 1 to 12 of 1408.0.422s
AAGILENT TECH, INC.2/6/2018NYSE68.45002/6/2018NYSE71.480075.000075.000075.000074.830074.8300
AAAPADVANCED ACCELERATOR APPLICATIONS S.A. - ADR2/6/2018Nasdaq GS81.40002/6/2018NGSM81.789982.740082.200082.740082.740082.7400
AABAALTABA INC.2/6/2018Nasdaq GS73.53002/6/2018NGSM75.380080.560080.560080.560080.450080.4500
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND2/6/2018Nasdaq GM78.36002/6/2018NGM79.470083.520082.710083.520083.520083.5200
ABALLIANCEBERNSTEIN HLDG L.P. UNITS2/6/2018NYSE25.75002/6/2018NYSE26.550028.000028.000028.000027.950027.9500
ABAXABAXIS, INC.2/6/2018Nasdaq GS65.62002/6/2018NGSM69.490078.530078.530078.530078.150078.1500
ABBABB LTD2/6/2018NYSE26.39002/6/2018NYSE26.980028.670028.420028.670028.670028.6700
ABBVABBVIE INC.2/6/2018NYSE111.20002/6/2018NYSE115.5350125.8600124.1500125.8600125.8600125.8600
ABCAMERISOURCEBERGEN CORP.2/6/2018NYSE91.54002/6/2018NYSE96.5200106.2700106.2700106.2700105.7300105.7300
ABCBAMERIS BANCORP2/6/2018Nasdaq GS52.15002/6/2018NGSM54.350056.850055.900056.850056.850056.8500
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)2/6/2018NYSE6.66002/6/2018NYSE6.75887.04007.04007.04007.00007.0300
ABLXABLYNX NV - ADR2/6/2018Nasdaq GS54.02002/6/2018NGSM54.430054.870054.870054.870047.920047.9200
Append Replace