Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 58. Rows 1 to 12 of 695.0.406s
AANAARON'S, INC.10/4/2018NYSE53.190010/4/2018NYSE54.710056.000056.000056.000055.640055.6400
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I10/4/2018NYSE165.710010/4/2018NYSE171.1300171.3300171.0400171.3300171.3300171.3300
AAPLAPPLE INC.10/4/2018Nasdaq GS227.990010/4/2018NGSM233.4700233.4700226.4400229.6700222.9500229.6700
ABMDABIOMED, INC.10/4/2018Nasdaq GS416.790010/4/2018NGSM459.7500459.7500455.4000455.4000399.6200450.9300
ABTABBOTT LABORATORIES10/4/2018NYSE71.820010/4/2018NYSE74.150074.150073.580073.580069.250069.2500
ACASSOCIATED CAPITAL GROUP, INC.10/4/2018NYSE42.990010/4/2018NYSE43.350043.450043.450043.450040.550042.5000
ACNACCENTURE PLC CLASS A (IRELAND)10/4/2018NYSE171.860010/4/2018NYSE174.8200175.6400174.5500175.6400175.6400175.6400
ADESADVANCED EMISSIONS SOLUTIONS, INC.10/4/2018Nasdaq GM11.990010/4/2018NGM12.370012.370012.000012.200011.850012.2000
ADPAUTOMATIC DATA PROCESSING, INC.10/4/2018Nasdaq GS150.220010/4/2018NGSM153.5100153.5100151.3200151.3200151.0100151.0100
ADUSADDUS HOMECARE CORP.10/4/2018Nasdaq GS63.900010/4/2018NGSM71.359972.550072.484072.550072.550072.5500
ADXADAMS DIVERSIFIED EQUITY FUND INC.10/4/2018NYSE16.450010/4/2018NYSE16.750016.820016.820016.820016.760016.7600
AESTHE AES CORP.10/4/2018NYSE14.510010/4/2018NYSE14.730014.730014.010014.110014.010014.1100
Append Replace