Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 90. Rows 1 to 12 of 1075.0.422s
AABAALTABA INC.6/7/2018Nasdaq GS79.75006/7/2018NGSM81.990081.990080.000080.560078.248380.5600
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I6/7/2018NYSE130.05006/7/2018NYSE131.9800131.9800129.6700137.0000126.2400138.2300
AAPLAPPLE INC.6/7/2018Nasdaq GS193.46006/7/2018NGSM194.2000194.2000190.2600190.3700189.6500190.3700
AAWWATLAS AIR WORLDWIDE HLDGS6/7/2018Nasdaq GS71.00006/7/2018NGSM73.000073.000070.845070.845069.950070.0000
AAXNAXON ENTERPRISE, INC.6/7/2018Nasdaq GS63.53006/7/2018NGSM69.090069.090065.400065.400063.500063.5000
ABALLIANCEBERNSTEIN HLDG L.P. UNITS6/7/2018NYSE28.90006/7/2018NYSE29.350029.350028.850028.850028.600028.6000
ABMDABIOMED, INC.6/7/2018Nasdaq GS405.62006/7/2018NGSM415.0000415.0000399.4700403.4450403.4450403.4450
ABRARBOR REALTY TRUST6/7/2018NYSE9.50006/7/2018NYSE9.56009.60009.60009.60009.50009.5050
ABTXALLEGIANCE BANCSHARES, INC.6/7/2018Nasdaq GM43.50006/7/2018NGM44.050044.500044.500044.500043.350043.3500
ACASSOCIATED CAPITAL GROUP, INC.6/7/2018NYSE38.30006/7/2018NYSE38.850039.800039.600039.800039.800039.8000
ACBIATLANTIC CAPITAL BANCSHARES, INC.6/7/2018Nasdaq GS21.30006/7/2018NGSM21.600021.600021.500021.500021.000021.0000
ACREARES COMMERCIAL REAL ESTATE CORP.6/7/2018NYSE13.90006/7/2018NYSE13.940013.980013.870013.980013.980013.9800
Append Replace