Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 57. Rows 1 to 12 of 679.0.344s
AAPLAPPLE INC.10/1/2019Nasdaq GS224.590010/1/2019NGSM228.2200228.2200222.4900233.4700223.7600233.4700
ABGASBURY AUTOMOTIVE GROUP INC10/1/2019NYSE99.140010/1/2019NYSE104.5539104.5539103.3250103.9200101.9400103.9200
ACADACADIA PHARMACEUTICALS INC.10/1/2019Nasdaq GS36.210010/1/2019NGSM39.000044.850043.340044.850044.850044.8500
ACGLARCH CAPITAL GROUP LTD.10/1/2019Nasdaq GS41.430010/1/2019NGSM42.864942.864942.682542.682541.495041.5700
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES10/1/2019Nasdaq GS25.360010/1/2019NGSM25.390025.390025.390025.390025.230025.3400
ACREARES COMMERCIAL REAL ESTATE CORP.10/1/2019NYSE15.100010/1/2019NYSE15.340015.840015.840015.840015.805015.8050
ADESADVANCED EMISSIONS SOLUTIONS, INC.10/1/2019Nasdaq GM13.750010/1/2019NGM15.340015.340014.580014.800014.800014.8000
AEEAMEREN CORP.10/1/2019NYSE79.660010/1/2019NYSE80.620080.850080.850080.850079.310079.3100
AEPAMERICAN ELECTRIC POWER COMPANY, INC.10/1/2019NYSE93.220010/1/2019NYSE94.670094.890094.890094.890093.555093.5550
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N10/1/2019NYSE27.150010/1/2019NYSE27.150027.270027.270027.270026.460026.9000
AGM-DFEDERAL AGRICULTURAL MORTGAGE CORP. 5.700% NON-CUM10/1/2019NYSE26.559910/1/2019NYSE26.760026.760026.670026.750026.550026.7500
AGO-BASSURED GUARANTY LTD.10/1/2019NYSE27.334210/1/2019NYSE27.670028.890028.890028.890027.750028.2800
Append Replace