Nasdaq GM Nasdaq GS NYSE
(Weekly High equal to Weekly Highest (High 52) or Weekly High [-1] equal to Weekly Highest (High 52) [-1] or Weekly High [-2] equal to Weekly Highest (High 52) [-2])
Format
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52) Weekly High [-1] Weekly Highest (High 52) [-1] Weekly High [-2] Weekly Highest (High 52) [-2]
Page size:
Page 1 of 103. Rows 1 to 12 of 1232.0.375s
AACIARMADA ACQUISITION CORP. I4/9/2024Nasdaq GM11.40004/9/2024NGM11.900012.530011.880012.530012.530012.5300
AACIWARMADA ACQUISITION CORP. I - WARRANT4/9/2024Nasdaq GM0.16004/9/2024NGM0.20700.20700.13070.15000.09290.1500
AADRADVISORSHARES DORSEY WRIGHT ADR ETF4/9/2024Nasdaq GM62.22004/9/2024NGM62.840063.180063.180063.180063.000063.0000
AAONAAON, INC.4/9/2024Nasdaq GS89.58004/9/2024NGSM93.300093.300089.990089.990088.230088.7800
ABCSALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF4/9/2024Nasdaq GM26.89004/9/2024NGM26.890027.380027.280027.380027.380027.3800
ABR-DARBOR REALTY TRUST 6.375% SERIES D CUMULATIVE REDE4/9/2024NYSE19.57004/9/2024NYSE19.700019.800019.800019.800019.650019.6500
ABR-EARBOR REALTY TRUST 6.25% SERIES E CUMULATIVE REDEE4/9/2024NYSE19.75004/9/2024NYSE19.880020.940019.979920.940020.940020.9400
ABSIABSCI CORP.4/9/2024Nasdaq GS6.58504/9/2024NGSM6.72006.72005.74006.40005.76006.4000
ABUSARBUTUS BIOPHARMA CORP.4/9/2024Nasdaq GS3.00504/9/2024NGSM3.18503.29003.29003.29002.61003.1200
ACGLARCH CAPITAL GROUP LTD.4/9/2024Nasdaq GS91.22004/9/2024NGSM94.970095.010095.010095.010092.565092.5750
ACIWACI WORLDWIDE, INC.4/9/2024Nasdaq GS33.83004/9/2024NGSM33.830033.830033.560033.560033.330033.4300
ACMAECOM4/9/2024NYSE96.14004/9/2024NYSE98.340098.720098.690098.720098.720098.7200
Append Replace