OTC OTCBB
Close less than 1
Symbol Id Name Exchange Close Price Trade Date Close
Page size:
Page 1 of 335. Rows 1 to 12 of 4013.0.141s
RCGRRICH CIGAR INCOTC0.99993/3/20173/9/2017OTCEquity0.9999
CTIXCELLCEUTIX INCOTC0.99503/9/20173/9/2017OTCEquity2834HealthcareDrug Manufacturers - Other0.9950
RMGGFRESOLUTE MINING LTD (AUSTRALIA)OTC0.99403/9/20173/9/2017OTCEquity0.9940
RUPRFRUPRFOTC0.99403/8/20173/9/2017OTCEquity0.9940
CLHSFCLHSFOTC0.99003/8/20173/9/2017OTCEquity0.9900
MNRIFMNRIFOTC0.99003/6/20173/9/2017OTCEquity0.9900
SOFTSOFTECH INCOTC0.99003/9/20173/9/2017OTCEquity7373ServicesBusiness Services6/8/20110.9900
BCRMFBCRMFOTC0.98853/8/20173/9/2017OTCEquity0.9885
BNETBION ENVIR TECHS INCOTC0.98003/8/20173/9/2017OTCEquity28730.9800
CSFFFCAPSTONE MINING CORP (CANADA)OTC0.97393/9/20173/9/2017OTCEquity06190.9739
MEECMIDWEST ENERGY EMISSIONOTC0.97003/9/20173/9/2017OTCEquity382910/7/20110.9700
MRPHFMARAPHARM VENTURES ORD (CANADA)OTC0.96773/9/20173/9/2017OTCEquity0.9677
Append Replace