OTC OTCBB
Close less than 1
Symbol Id Name Exchange Close Price Trade Date Close
Page size:
Page 1 of 324. Rows 1 to 12 of 3881.0.125s
CMPRFGENTERA S.AOTC0.99667/5/20187/5/2018OTCEquity0.9966
NANXNANOPHASE TECH CORP.OTC0.99507/5/20187/5/2018OTCEquity3390IndustrialsConglomerates0.9950
EGFEFEUROBANK ERGASIAS S.A.OTC0.99507/5/20187/5/2018OTCEquity0.9950
KPAYKINERJAPAY CORPOTC0.99507/5/20187/5/2018OTCEquity3/10/20160.9950
STLHFSTANDARD LITHIUM LTDOTC0.99397/5/20187/5/2018OTCEquity0.9939
BSMZFBSM TECH INCOTC0.99006/28/20187/5/2018OTCEquity0.9900
ORRLFORLA MINING LTDOTC0.98707/5/20187/5/2018OTCEquity0.9870
EMMBFEMBLEM CORPOTC0.98637/5/20187/5/2018OTCEquity0.9863
PLUUFPLATEAU ENERGY METALS INCOTC0.98387/5/20187/5/2018OTCEquity5/1/20150.9838
NNDIFNORANDA INCOME FUNDOTC0.98087/5/20187/5/2018OTCEquity0.9808
PPCLYPPC LIMITEDOTC0.98056/28/20187/5/2018OTCEquity0.9805
JVTSFJUVENTUS FOOTBALL CLUBOTC0.98007/5/20187/5/2018OTCEquity0.9800
Append Replace