OTC OTCBB
Close less than 1
Symbol Id Name Exchange Close Price Trade Date Close
Page size:
Page 1 of 328. Rows 1 to 12 of 3929.0.141s
BOLCBOLLENTE COS INCOTC0.99908/7/20178/8/2017OTCEquity203010/22/20100.9990
ECEZECOSCIENCES INCOTC0.99008/8/20178/8/2017OTCEquity49505/19/20170.9900
LSYNLIBERATED SYNDICATION INCOTC0.99008/8/20178/8/2017OTCEquity48320.9900
RSSSRESEARCH SOLUTIONS INCOTC0.99008/4/20178/8/2017OTCEquity7389ServicesBusiness Services0.9900
TORSFTORSFOTC0.99008/8/20178/8/2017OTCEquity28410.9900
CNABUNITED CANNABIS CORPOTC0.98208/8/20178/8/2017OTCEquity3/24/20140.9820
BXIOFBXIOFOTC0.98168/2/20178/8/2017OTCEquity0.9816
FESNFFIRST RE INVST TR UNIT (SINGAPORE)OTC0.98008/2/20178/8/2017OTCEquity0.9800
NXOPFNEXOPTIC TECH CORP (CANADA)OTC0.97688/8/20178/8/2017OTCEquity4/16/20150.9768
MCRNFMCRNFOTC0.97508/8/20178/8/2017OTCEquity0.9750
KNFHFKNFHFOTC0.97208/4/20178/8/2017OTCEquity0.9720
SPSTFSINGAPORE POST LTD (SINGAPORE)OTC0.97008/3/20178/8/2017OTCEquity0.9700
Append Replace