OTC OTCBB
Close less than 1
Symbol Id Name Exchange Close Price Trade Date Close
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.141s
COLFFCOLABOR GROUP INC ORD (CANADA)OTC0.993712/29/20161/4/2017OTCEquity52190.9937
HBPCFHBPCFOTC0.993012/29/20161/4/2017OTCEquity37410.9930
GEGYFGENEL ENERGY PLC ORD (UK)OTC0.990012/30/20161/4/2017OTCEquity0.9900
PARNFPARNELL PHARMS HLDGS LTDOTC0.99001/4/20171/4/2017OTCEquity0.9900
PBSVPHARM-BIO SERV INCOTC0.990012/30/20161/4/2017OTCEquity87420.9900
BLEVFBLEVFOTC0.987612/29/20161/4/2017OTCEquity0.9876
GBSNDGREAT BASIN SCIENTIFC NEWOTC0.98501/4/20171/4/2017OTCEquity12/28/20160.9850
OLMXFOLMXFOTC0.98481/4/20171/4/2017OTCEquity0.9848
ROGFFROGFFOTC0.97991/4/20171/4/2017OTCEquity4/27/20100.9799
SDOISPECIAL DIVERSIFIED OPPTYOTC0.97201/4/20171/4/2017OTCEquity2890Industrial GoodsSpecialty Chemicals0.9720
PBYAPANTHER BIOTECH INCOTC0.970012/30/20161/4/2017OTCEquity0.9700
PROBFPROBE METALS INCOTC0.97001/4/20171/4/2017OTCEquity0.9700
Append Replace