OTC OTCBB
Close less than 1
Symbol Id Name Exchange Close Price Trade Date Close
Page size:
Page 1 of 337. Rows 1 to 12 of 4038.0.125s
AXDDFALMADEX MINERALS LTD ORD (CANADA)OTC0.99532/7/20172/7/2017OTCEquity0.9953
EMGLEMPIRE GLOBAL CORP (CANADA)OTC0.99502/7/20172/7/2017OTCEquity0.9950
UERLFUERLFOTC0.99022/2/20172/7/2017OTCEquity1/3/20170.9902
AUSDFAUSDRILL LTD ORD (AUSTRALIA)OTC0.99002/2/20172/7/2017OTCEquity0.9900
BMBPYBOMBRIL SA PFD SHS ADR (BRAZIL)OTC0.99002/3/20172/7/2017OTCEquity0.9900
MAYNFMAYNE PHARMA ORD (AUSTRALIA)OTC0.99002/7/20172/7/2017OTCEquity0.9900
REACREAL ESTATE CONTACTS NEWOTC0.99002/7/20172/7/2017OTCEquity65317/15/20160.9900
NGQRFNGEX RESOURCES INC (CANADA)OTC0.98922/7/20172/7/2017OTCEquity0.9892
MRMBFMRMBFOTC0.98702/3/20172/7/2017OTCEquity12/21/20160.9870
BCRMFBCRMFOTC0.98522/3/20172/7/2017OTCEquity0.9852
MSRTMASSROOTS INCOTC0.98252/7/20172/7/2017OTCEquity73700.9825
BJCHFBEIJING CAP INTL ARPRT H (CHINA)OTC0.98002/7/20172/7/2017OTCEquity01110.9800
Append Replace