OTC
Close less than 1
Symbol Id Name Exchange Close Price Trade Date Close
Page size:
Page 1 of 342. Rows 1 to 12 of 4103.0.125s
EMRRFEVRIM RESOURCES CORPOTC0.99909/6/20189/6/2018OTCEquity0.9990
NUMDNU-MED PLUS INCOTC0.99009/4/20189/6/2018OTCEquity3841HealthcareMedical Devices0.9900
RLMDRELMADA THERAPEUTICS INCOTC0.99009/6/20189/6/2018OTCEquity3949Consumer CyclicalLeisure8/12/20150.9900
RNUGFRENEURON GROUPOTC0.99009/5/20189/6/2018OTCEquity0.9900
WLTNFWILTON RESOURCES INCOTC0.98999/5/20189/6/2018OTCEquity0.9899
NGCRFNAGACORP LTD.OTC0.98809/6/20189/6/2018OTCEquity0.9880
NOBGYNOBLE GROUP LIMITEDOTC0.98019/6/20189/6/2018OTCEquity5/15/20170.9801
ANGGFANGANG STEEL CO. LTD.OTC0.98008/31/20189/6/2018OTCEquity0.9800
BNPUFBONAVISTA ENERGY CORPOTC0.97749/5/20189/6/2018OTCEquity07120.9774
LXLLFLIVEWELL CANADA INC.OTC0.97709/6/20189/6/2018OTCEquity0.9770
ALLWFALLIED MINDS PLCOTC0.97139/6/20189/6/2018OTCEquity0.9713
LTRELEARNING TREE INTL, INC.OTC0.97009/4/20189/6/2018OTCEquity8200Consumer DefensiveEducation & Training Services0.9700
Append Replace