OTC OTCBB
Close less than 1
Symbol Id Name Exchange Close Price Trade Date Close
Page size:
Page 1 of 312. Rows 1 to 12 of 3736.0.141s
SHMCFRENEWI PLC ORD (UK)OTC0.99735/2/20185/4/2018OTCEquity0.9973
NWLTFNEWALTA CORP NEW (CANADA)OTC0.99694/30/20185/4/2018OTCEquity49990.9969
TIAOFTELECOM ITALIA SPA ORD (ITALY)OTC0.99255/3/20185/4/2018OTCEquity0.9925
CHPRFCHAMPION IRON LTDOTC0.99005/3/20185/4/2018OTCEquity0.9900
LWLWLONGWEN GROUP CORPOTC0.99005/4/20185/4/2018OTCEquity4/5/20160.9900
LXXGFLEXAGENE HLDGS INC ORD (CANADA)OTC0.99005/4/20185/4/2018OTCEquity0.9900
SPSTFSINGAPORE POST LTD (SINGAPORE)OTC0.98505/3/20185/4/2018OTCEquity0.9850
AMMJAMERICAN CANNABIS COOTC0.98105/4/20185/4/2018OTCEquity0.9810
MRCRMORO CORPOTC0.98004/30/20185/4/2018OTCEquity73890.9800
WTERALKALINE WATER CO INCOTC0.98005/4/20185/4/2018OTCEquity12/30/20150.9800
ZHEXFZHEJIANG EXPRESSWAY H (CHINA)OTC0.98005/4/20185/4/2018OTCEquity0.9800
CWAFFCHINA WATER AFFAIRS GROUP (HONG KONG)OTC0.97905/4/20185/4/2018OTCEquity0.9790
Append Replace