OTC OTCBB
Close less than 1
Symbol Id Name Exchange Close Price Trade Date Close
Page size:
Page 1 of 319. Rows 1 to 12 of 3819.0.125s
BOLCBOLLENTE COS INCOTC0.99996/9/20176/9/2017OTCEquity203010/22/20100.9999
SJMHFSJM HLDGS LTD ORD (CHINA)OTC0.99996/9/20176/9/2017OTCEquity70110.9999
EFLVFELECTROVAYA INC (CANADA)OTC0.99896/9/20176/9/2017OTCEquity33910.9989
SPRWFSUPREME PHARMS INC (CANADA)OTC0.99346/9/20176/9/2017OTCEquity06297/29/20140.9934
PHXCFPHXCFOTC0.99306/7/20176/9/2017OTCEquity0.9930
JADGJADE GLOBAL HLDGS INCOTC0.99006/9/20176/9/2017OTCEquity3/6/20170.9900
OPGYFOPHIR ENERGY COMPANY LTD (UK)OTC0.99006/5/20176/9/2017OTCEquity13110.9900
RAFLFRAFFLES MEDICAL GROUP LTD (SINGAPORE)OTC0.99006/6/20176/9/2017OTCEquity5/9/20160.9900
SCIXFSUNY CELLULAR COM LTD ORD (ISRAEL)OTC0.99006/8/20176/9/2017OTCEquity0.9900
ABCPAMBASE CORPOTC0.98506/9/20176/9/2017OTCEquity6512Industrial GoodsAuto Parts0.9850
CHSTFCHSTFOTC0.98006/5/20176/9/2017OTCEquity0.9800
DTNOFDNO ASA ORD (NORWAY)OTC0.98006/7/20176/9/2017OTCEquity13110.9800
Append Replace