OTC
Close less than 1
Symbol Id Name Exchange Close Price Trade Date Close
Page size:
Page 1 of 328. Rows 1 to 12 of 3927.0.109s
SKRUFSCOTTISH RE GROUP LTD.OTC0.999910/24/201810/29/2018OTCEquity63110.9999
USLGUS LIGHTING GROUP INCOTC0.995010/29/201810/29/2018OTCEquity0.9950
CWEGFCREW ENERGY INC.OTC0.994710/24/201810/29/2018OTCEquity07110.9947
BNPUFBONAVISTA ENERGY CORPOTC0.993710/25/201810/29/2018OTCEquity07120.9937
ESCCEVANS & SUTHERLAND COMPUTER CORP.OTC0.990010/29/201810/29/2018OTCEquity3690IndustrialsDiversified Industrials0.9900
FCHSFIRST CHOICE HEALTHCARE SOLUTIONS INCOTC0.990010/29/201810/29/2018OTCEquity80994/4/20120.9900
GMHLYGAM HLDG LTDOTC0.990010/25/201810/29/2018OTCEquity67990.9900
GRPBFGRUPO LALA SAB DE CVOTC0.990010/23/201810/29/2018OTCEquity0.9900
VPAHFVOLPARA HEALTH TECH LIMITEDOTC0.990010/29/201810/29/2018OTCEquity0.9900
SAMOFSANGOMA TECH CORP.OTC0.986010/29/201810/29/2018OTCEquity33590.9860
FUAIYFUNAI ELECTRIC CO. LTD.OTC0.980010/24/201810/29/2018OTCEquity0.9800
IGGGFIGG INCOTC0.980010/29/201810/29/2018OTCEquity0.9800
Append Replace