Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 32. Rows 1 to 50 of 1563.0.219s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 32. Rows 1 to 50 of 1563.0.219s
AAGILENT TECH, INC.8/8/2017NYSE60.14008/8/2017NYSE1.34
AALAMERICAN AIRLINES GROUP, INC.8/8/2017Nasdaq GS50.00008/8/2017NGSM1.96
AAOIAPPLIED OPTOELECTRONICS, INC.8/8/2017Nasdaq GM71.20008/8/2017NGM1.94
AAONAAON, INC.8/8/2017Nasdaq GS34.90008/8/2017NGSM1.71
AAWWATLAS AIR WORLDWIDE HLDGS8/8/2017Nasdaq GS64.00008/8/2017NGSM1.97
ABAXABAXIS, INC.8/8/2017Nasdaq GS46.63008/8/2017NGSM1.43
ABCAMERISOURCEBERGEN CORP.8/8/2017NYSE80.33008/8/2017NYSE1.21
ABCBAMERIS BANCORP8/8/2017Nasdaq GS45.65008/8/2017NGSM1.64
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)8/8/2017NYSE6.16008/8/2017NYSE1.23
ABGASBURY AUTOMOTIVE GROUP INC8/8/2017NYSE52.95008/8/2017NYSE1.81
ABMABM INDUSTRIES INC.8/8/2017NYSE44.51008/8/2017NYSE1.29
ABMDABIOMED, INC.8/8/2017Nasdaq GS155.87008/8/2017NGSM1.36
ABTXALLEGIANCE BANCSHARES, INC.8/8/2017Nasdaq GM36.95008/8/2017NGM1.41
ACADACADIA PHARMACEUTICALS INC.8/8/2017Nasdaq GS29.54008/8/2017NGSM1.97
ACCOACCO BRANDS CORP.8/8/2017NYSE11.15008/8/2017NYSE1.79
ACETACETO CORP.8/8/2017Nasdaq GS16.16008/8/2017NGSM1.56
ACHALUMINUM CORP. OF CHINA LIMITED ADR8/8/2017NYSE18.70008/8/2017NYSE1.59
ACIWACI WORLDWIDE, INC.8/8/2017Nasdaq GS21.44008/8/2017NGSM1.52
ACRSACLARIS THERAPEUTICS, INC.8/8/2017Nasdaq GS26.73008/8/2017NGSM1.24
ACTGACACIA RESEARCH CORP.8/8/2017Nasdaq GS3.25008/8/2017NGSM1.90
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR8/8/2017Nasdaq GS5.47008/8/2017NGSM1.76
ADESADVANCED EMISSIONS SOLUTIONS, INC.8/8/2017Nasdaq GM10.45008/8/2017NGM1.50
ADIANALOG DEVICES, INC.8/8/2017Nasdaq GS78.97008/8/2017NGSM1.24
ADMSADAMAS PHARMACEUTICALS, INC.8/8/2017Nasdaq GM16.82008/8/2017NGM1.62
ADSALLIANCE DATA SYSTEMS CORP.8/8/2017NYSE235.45008/8/2017NYSE1.52
ADTNADTRAN, INC.8/8/2017Nasdaq GS22.55008/8/2017NGSM1.46
ADUSADDUS HOMECARE CORP.8/8/2017Nasdaq GS34.65008/8/2017NGSM1.48
ADVMADVERUM BIOTECH, INC.8/8/2017Nasdaq GM2.52508/8/2017NGM1.72
AEGAEGON N.V.8/8/2017NYSE5.71008/8/2017NYSE1.67
AEOAMERICAN EAGLE OUTFITTERS, INC.8/8/2017NYSE12.13008/8/2017NYSE1.50
AERAERCAP HLDGS N.V.8/8/2017NYSE49.86008/8/2017NYSE1.32
AFMDAFFIMED N.V.8/8/2017Nasdaq GM2.15008/8/2017NGM1.98
AFSIAMTRUST FINANCIAL SERVICES, INC.8/8/2017Nasdaq GS15.90008/8/2017NGSM1.28
AGCOAGCO CORP.8/8/2017NYSE72.90008/8/2017NYSE1.42
AGROADECOAGRO S.A.8/8/2017NYSE10.04008/8/2017NYSE1.30
AGUAGRIUM INC.8/8/2017NYSE99.00008/8/2017NYSE1.20
AGXARGAN, INC.8/8/2017NYSE65.55008/8/2017NYSE1.98
AGYSAGILYSYS, INC.8/8/2017Nasdaq GS10.21008/8/2017NGSM1.46
AHPASHFORD HOSPITALITY PRIME, INC.8/8/2017NYSE10.01008/8/2017NYSE1.36
AHTASHFORD HOSPITALITY TRUST INC8/8/2017NYSE6.09008/8/2017NYSE1.77
AIG+AMERICAN INTL GROUP, INC. WT EXPIRING JANUARY 19, 8/8/2017NYSE22.10008/8/2017NYSE1.78
AIMCALTRA INDUSTRIAL MOTION CORP.8/8/2017Nasdaq GS44.40008/8/2017NGSM1.53
AINALBANY INTL CORP.8/8/2017NYSE52.50008/8/2017NYSE1.69
AIRAAR CORP.8/8/2017NYSE36.38008/8/2017NYSE1.73
AIRRFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET8/8/2017Nasdaq GM23.76008/8/2017NGM1.73
AITAPPLIED INDUSTRIAL TECH, INC.8/8/2017NYSE56.00008/8/2017NYSE1.61
AJRDAEROJET ROCKETDYNE HLDGS, INC.8/8/2017NYSE26.97008/8/2017NYSE1.66
AKAOACHAOGEN, INC.8/8/2017Nasdaq GM18.73008/8/2017NGM1.80
AKBAAKEBIA THERAPEUTICS, INC.8/8/2017Nasdaq GM13.62008/8/2017NGM1.52
ALAIR LEASE CORP. CLASS A8/8/2017NYSE42.49008/8/2017NYSE1.20
Append Replace