Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 27. Rows 1 to 50 of 1332.0.172s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 27. Rows 1 to 50 of 1332.0.172s
AALAMERICAN AIRLINES GROUP, INC.11/13/2023Nasdaq GS11.780011/13/2023NGSM1.35
AAOIAPPLIED OPTOELECTRONICS, INC.11/13/2023Nasdaq GM11.000011/13/2023NGM1.95
AAONAAON, INC.11/13/2023Nasdaq GS59.000011/13/2023NGSM1.25
AAPBGRANITESHARES 1.75X LONG AAPL DAILY ETF11/13/2023Nasdaq GM25.770011/13/2023NGM1.93
AAPUDIREXION DAILY AAPL BULL 1.5X SHARES11/13/2023Nasdaq GM26.210011/13/2023NGM1.69
AATAMERICAN ASSETS TRUST, INC.11/13/2023NYSE18.480011/13/2023NYSE1.28
ABCBAMERIS BANCORP11/13/2023Nasdaq GS39.810011/13/2023NGSM1.64
ABCLABCELLERA BIOLOGICS INC.11/13/2023Nasdaq GS3.980011/13/2023NGSM1.21
ABGASBURY AUTOMOTIVE GROUP INC11/13/2023NYSE203.700011/13/2023NYSE1.42
ABNBAIRBNB, INC. - CLASS A11/13/2023Nasdaq GS119.150011/13/2023NGSM1.62
ABOSACUMEN PHARMACEUTICALS, INC.11/13/2023Nasdaq GS2.030011/13/2023NGSM1.83
ABRARBOR REALTY TRUST11/13/2023NYSE12.980011/13/2023NYSE1.43
ACCDACCOLADE, INC.11/13/2023Nasdaq GS6.900011/13/2023NGSM1.96
ACDCPROFRAC HLDG CORP. - CLASS A11/13/2023Nasdaq GS8.490011/13/2023NGSM1.41
ACIWACI WORLDWIDE, INC.11/13/2023Nasdaq GS25.960011/13/2023NGSM1.42
ACLSAXCELIS TECH, INC.11/13/2023Nasdaq GS129.390011/13/2023NGSM1.97
ACREARES COMMERCIAL REAL ESTATE CORP.11/13/2023NYSE9.500011/13/2023NYSE1.45
ACVAACV AUCTIONS INC. - CLASS A11/13/2023Nasdaq GS14.050011/13/2023NGSM1.68
ADBEADOBE INC.11/13/2023Nasdaq GS590.340011/13/2023NGSM1.79
ADEAADEIA INC.11/13/2023Nasdaq GS9.120011/13/2023NGSM1.26
ADIANALOG DEVICES, INC.11/13/2023Nasdaq GS170.660011/13/2023NGSM1.20
ADNTADIENT PLC11/13/2023NYSE31.320011/13/2023NYSE1.46
ADPTADAPTIVE BIOTECH CORP.11/13/2023Nasdaq GS3.455011/13/2023NGSM1.88
ADSKAUTODESK, INC.11/13/2023Nasdaq GS210.100011/13/2023NGSM1.53
ADTADT INC.11/13/2023NYSE5.750011/13/2023NYSE1.43
ADTNADTRAN HLDGS, INC.11/13/2023Nasdaq GS5.470011/13/2023NGSM1.23
ADVADVANTAGE SOLUTIONS INC. - CLASS A11/13/2023Nasdaq GS2.120011/13/2023NGSM1.61
AEISADVANCED ENERGY INDUSTRIES, INC.11/13/2023Nasdaq GS87.610011/13/2023NGSM1.53
AEOAMERICAN EAGLE OUTFITTERS, INC.11/13/2023NYSE18.060011/13/2023NYSE1.24
AGNCAGNC INVESTMENT CORP.11/13/2023Nasdaq GS8.440011/13/2023NGSM1.28
AGTIAGILITI, INC.11/13/2023NYSE6.840011/13/2023NYSE1.47
AIQGLOBAL X ARTIFICIAL INTELLIGENCE & TECH ETF11/13/2023Nasdaq GM28.240011/13/2023NGM1.30
AIRSAIRSCULPT TECH, INC.11/13/2023Nasdaq GM5.020011/13/2023NGM1.85
AKRACADIA REALTY TRUST11/13/2023NYSE14.260011/13/2023NYSE1.24
AKYAAKOYA BIOSCIENCES, INC.11/13/2023Nasdaq GS4.050011/13/2023NGSM1.44
ALBALBEMARLE CORP.11/13/2023NYSE114.190011/13/2023NYSE1.55
ALGMALLEGRO MICROSYSTEMS, INC.11/13/2023Nasdaq GS25.790011/13/2023NGSM1.68
ALGNALIGN TECH, INC.11/13/2023Nasdaq GS191.220011/13/2023NGSM1.95
ALGTALLEGIANT TRAVEL COMPANY11/13/2023Nasdaq GS59.970011/13/2023NGSM1.46
ALIMALIMERA SCIENCES, INC.11/13/2023Nasdaq GM3.360011/13/2023NGM1.25
ALITALIGHT, INC. CLASS A11/13/2023NYSE6.990011/13/2023NYSE1.33
ALKTALKAMI TECH, INC.11/13/2023Nasdaq GS21.180011/13/2023NGSM1.46
ALLOALLOGENE THERAPEUTICS, INC.11/13/2023Nasdaq GS2.420011/13/2023NGSM1.30
ALLYALLY FINANCIAL INC.11/13/2023NYSE25.460011/13/2023NYSE1.61
ALPNALPINE IMMUNE SCIENCES, INC.11/13/2023Nasdaq GM11.560011/13/2023NGM1.45
ALTALTIMMUNE, INC.11/13/2023Nasdaq GM2.440011/13/2023NGM1.37
ALTGALTA EQUIPMENT GROUP INC. CLASS A11/13/2023NYSE10.910011/13/2023NYSE1.44
AMATAPPLIED MATERIALS, INC.11/13/2023Nasdaq GS149.740011/13/2023NGSM1.56
AMBAAMBARELLA, INC.11/13/2023Nasdaq GS50.180011/13/2023NGSM1.87
AMBPARDAGH METAL PACKAGING S.A.11/13/2023NYSE3.500011/13/2023NYSE1.30
Append Replace