Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 33. Rows 1 to 50 of 1619.0.203s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 33. Rows 1 to 50 of 1619.0.203s
AAGILENT TECH, INC.3/9/2017NYSE51.43003/9/2017NYSE1.48
AANAARON'S, INC.3/9/2017NYSE27.44003/9/2017NYSE1.44
AAONAAON, INC.3/9/2017Nasdaq GS34.95003/9/2017NGSM1.28
AAVADVANTAGE OIL & GAS LTD3/9/2017NYSE5.90003/9/2017NYSE1.31
AAWWATLAS AIR WORLDWIDE HLDGS3/9/2017Nasdaq GS54.20003/9/2017NGSM1.75
ABAXABAXIS, INC.3/9/2017Nasdaq GS48.89003/9/2017NGSM1.42
ABCBAMERIS BANCORP3/9/2017Nasdaq GS46.00003/9/2017NGSM1.22
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)3/9/2017NYSE5.37003/9/2017NYSE1.32
ABGASBURY AUTOMOTIVE GROUP INC3/9/2017NYSE61.50003/9/2017NYSE1.65
ABMDABIOMED, INC.3/9/2017Nasdaq GS120.17003/9/2017NGSM1.22
ABTXALLEGIANCE BANCSHARES, INC.3/9/2017Nasdaq GM36.70003/9/2017NGM1.43
ACADACADIA PHARMACEUTICALS INC.3/9/2017Nasdaq GS36.47003/9/2017NGSM1.87
ACATARCTIC CAT INC.3/9/2017Nasdaq GS18.50003/6/2017NGSM1.76
ACCOACCO BRANDS CORP.3/9/2017NYSE12.25003/9/2017NYSE1.81
ACETACETO CORP.3/9/2017Nasdaq GS14.80003/9/2017NGSM1.22
ACHCACADIA HEALTHCARE COMPANY, INC.3/9/2017Nasdaq GS43.09003/9/2017NGSM1.84
ACIWACI WORLDWIDE, INC.3/9/2017Nasdaq GS21.91003/9/2017NGSM1.74
ACLSAXCELIS TECH, INC.3/9/2017Nasdaq GS14.80003/9/2017NGSM1.75
ACRSACLARIS THERAPEUTICS, INC.3/9/2017Nasdaq GS31.44003/9/2017NGSM1.51
ACTGACACIA RESEARCH CORP.3/9/2017Nasdaq GS5.75003/9/2017NGSM1.78
ACWXISHARES MSCI ACWI EX US INDEX FUND3/9/2017Nasdaq GM42.27003/9/2017NGM1.27
ACXMACXIOM CORP.3/9/2017Nasdaq GS27.38003/9/2017NGSM1.78
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR3/9/2017Nasdaq GS4.23003/9/2017NGSM1.31
ADBEADOBE SYSTEMS INC.3/9/2017Nasdaq GS119.91003/9/2017NGSM1.24
ADESADVANCED EMISSIONS SOLUTIONS, INC.3/9/2017Nasdaq GM11.02003/9/2017NGM1.36
ADIANALOG DEVICES, INC.3/9/2017Nasdaq GS83.17003/9/2017NGSM1.37
ADMSADAMAS PHARMACEUTICALS, INC.3/9/2017Nasdaq GM17.15003/9/2017NGM1.50
ADRDBLDRS DEVELOPED MARKETS 100 ADR INDEX FUND3/9/2017Nasdaq GM20.73093/9/2017NGM1.34
ADREBLDRS EMERGING MARKETS 50 ADR INDEX FUND3/9/2017Nasdaq GM35.27653/9/2017NGM1.23
ADSALLIANCE DATA SYSTEMS CORP.3/9/2017NYSE247.93003/9/2017NYSE1.36
ADTNADTRAN, INC.3/9/2017Nasdaq GS21.15003/9/2017NGSM1.45
AEISADVANCED ENERGY INDUSTRIES, INC.3/9/2017Nasdaq GS63.06003/9/2017NGSM1.30
AERAERCAP HLDGS N.V.3/9/2017NYSE44.89003/9/2017NYSE1.86
AFIARMSTRONG FLOORING, INC.3/9/2017NYSE18.17003/9/2017NYSE1.86
AGCOAGCO CORP.3/9/2017NYSE59.19003/9/2017NYSE1.47
AGFSWAGROFRESH SOLUTIONS, INC. - WTS3/9/2017Nasdaq GS0.14303/9/2017NGSM1.53
AGMFEDERAL AGRICULTURAL MORTGAGE CORP.3/9/2017NYSE60.99003/9/2017NYSE1.50
AGXARGAN, INC.3/9/2017NYSE67.35003/9/2017NYSE1.33
AGYSAGILYSYS, INC.3/9/2017Nasdaq GS8.89003/9/2017NGSM1.55
AHTASHFORD HOSPITALITY TRUST INC3/9/2017NYSE6.11003/9/2017NYSE1.88
AIGAMERICAN INTL GROUP, INC. NEW3/9/2017NYSE63.21003/9/2017NYSE1.32
AIG+AMERICAN INTL GROUP, INC. WT EXPIRING JANUARY 19, 3/9/2017NYSE21.34003/9/2017NYSE1.75
AIMCALTRA INDUSTRIAL MOTION CORP.3/9/2017Nasdaq GS38.30003/9/2017NGSM1.32
AINALBANY INTL CORP.3/9/2017NYSE44.15003/9/2017NYSE1.62
AIRAAR CORP.3/9/2017NYSE33.37003/9/2017NYSE1.37
AIRRFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET3/9/2017Nasdaq GM23.40993/9/2017NGM1.39
AITAPPLIED INDUSTRIAL TECH, INC.3/9/2017NYSE59.65003/9/2017NYSE1.21
AJRDAEROJET ROCKETDYNE HLDGS, INC.3/9/2017NYSE22.12003/9/2017NYSE1.32
AKAMAKAMAI TECH, INC.3/9/2017Nasdaq GS64.20003/9/2017NGSM1.31
AKBAAKEBIA THERAPEUTICS, INC.3/9/2017Nasdaq GM9.26003/9/2017NGM1.81
Append Replace