Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 34. Rows 1 to 50 of 1662.0.219s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 34. Rows 1 to 50 of 1662.0.219s
AAGILENT TECH, INC.1/3/2017NYSE46.49001/3/2017NYSE1.37
AACAAC HLDGS, INC.1/3/2017NYSE7.72001/3/2017NYSE1.29
AALAMERICAN AIRLINES GROUP, INC.1/3/2017Nasdaq GS46.30001/3/2017NGSM1.89
AANAARON'S, INC.1/3/2017NYSE31.90001/3/2017NYSE1.51
AAOIAPPLIED OPTOELECTRONICS, INC.1/3/2017Nasdaq GM23.10001/3/2017NGM1.70
AAONAAON, INC.1/3/2017Nasdaq GS33.35001/3/2017NGSM1.27
AAVADVANTAGE OIL & GAS LTD1/3/2017NYSE6.55001/3/2017NYSE1.22
AAWWATLAS AIR WORLDWIDE HLDGS1/3/2017Nasdaq GS51.55001/3/2017NGSM1.67
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND1/3/2017Nasdaq GM55.47001/3/2017NGM1.23
ABAXABAXIS, INC.1/3/2017Nasdaq GS53.63001/3/2017NGSM1.38
ABGASBURY AUTOMOTIVE GROUP INC1/3/2017NYSE62.50001/3/2017NYSE1.69
ABMDABIOMED, INC.1/3/2017Nasdaq GS112.36001/3/2017NGSM1.29
ABTABBOTT LABORATORIES1/3/2017NYSE39.05001/3/2017NYSE1.26
ABTXALLEGIANCE BANCSHARES, INC.1/3/2017Nasdaq GM35.85001/3/2017NGM1.32
ABUSARBUTUS BIOPHARMA CORP.1/3/2017Nasdaq GS2.50001/3/2017NGSM1.22
ABYATLANTICA YIELD PLC1/3/2017Nasdaq GS19.47001/3/2017NGSM1.27
ACATARCTIC CAT INC.1/3/2017Nasdaq GS15.53001/3/2017NGSM1.66
ACCOACCO BRANDS CORP.1/3/2017NYSE13.20001/3/2017NYSE1.74
ACETACETO CORP.1/3/2017Nasdaq GS21.87001/3/2017NGSM1.50
ACHALUMINUM CORP. OF CHINA LIMITED ADR1/3/2017NYSE10.33001/3/2017NYSE1.22
ACHCACADIA HEALTHCARE COMPANY, INC.1/3/2017Nasdaq GS32.89001/3/2017NGSM1.63
ACIWACI WORLDWIDE, INC.1/3/2017Nasdaq GS18.56001/3/2017NGSM1.89
ACLSAXCELIS TECH, INC.1/3/2017Nasdaq GS14.15001/3/2017NGSM1.76
ACMAECOM1/3/2017NYSE37.00001/3/2017NYSE1.86
ACRSACLARIS THERAPEUTICS, INC.1/3/2017Nasdaq GS27.95001/3/2017NGSM1.56
ACTAACTUA CORP.1/3/2017Nasdaq GS14.30001/3/2017NGSM1.29
ACTGACACIA RESEARCH CORP.1/3/2017Nasdaq GS6.75001/3/2017NGSM1.51
ACWXISHARES MSCI ACWI EX US INDEX FUND1/3/2017Nasdaq GM40.49001/3/2017NGM1.32
ACXMACXIOM CORP.1/3/2017Nasdaq GS26.46001/3/2017NGSM1.68
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR1/3/2017Nasdaq GS4.12001/3/2017NGSM1.36
ADBEADOBE SYSTEMS INC.1/3/2017Nasdaq GS103.48001/3/2017NGSM1.22
ADHDALCOBRA LTD.1/3/2017Nasdaq GM2.21001/3/2017NGM1.51
ADIANALOG DEVICES, INC.1/3/2017Nasdaq GS72.50501/3/2017NGSM1.33
ADMARCHER-DANIELS-MIDLAND COMPANY1/3/2017NYSE46.19001/3/2017NYSE1.21
ADMSADAMAS PHARMACEUTICALS, INC.1/3/2017Nasdaq GM16.59001/3/2017NGM1.52
ADPTADEPTUS HEALTH INC.1/3/2017NYSE8.49001/3/2017NYSE1.61
ADRDBLDRS DEVELOPED MARKETS 100 ADR INDEX FUND1/3/2017Nasdaq GM20.11501/3/2017NGM1.34
ADREBLDRS EMERGING MARKETS 50 ADR INDEX FUND1/3/2017Nasdaq GM32.79031/3/2017NGM1.29
ADSALLIANCE DATA SYSTEMS CORP.1/3/2017NYSE233.01001/3/2017NYSE1.35
ADSKAUTODESK, INC.1/3/2017Nasdaq GS76.18001/3/2017NGSM1.92
ADTNADTRAN, INC.1/3/2017Nasdaq GS22.65001/3/2017NGSM1.37
AEGAEGON N.V.1/3/2017NYSE5.64001/3/2017NYSE2.00
AEGNAEGION CORP - CLASS A1/3/2017Nasdaq GS24.04001/3/2017NGSM1.95
AEISADVANCED ENERGY INDUSTRIES, INC.1/3/2017Nasdaq GS54.80001/3/2017NGSM1.20
AERAERCAP HLDGS N.V.1/3/2017NYSE42.74001/3/2017NYSE1.79
AESTHE AES CORP.1/3/2017NYSE11.66001/3/2017NYSE1.24
AGCOAGCO CORP.1/3/2017NYSE58.31001/3/2017NYSE1.41
AGMFEDERAL AGRICULTURAL MORTGAGE CORP.1/3/2017NYSE57.95001/3/2017NYSE1.49
AGNALLERGAN PLC1/3/2017NYSE216.19001/3/2017NYSE1.22
AGXARGAN, INC.1/3/2017NYSE70.25001/3/2017NYSE1.27
Append Replace