Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 21. Rows 1 to 50 of 1008.0.156s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 21. Rows 1 to 50 of 1008.0.156s
AAALCOA CORP.4/9/2025NYSE25.86004/9/2025NYSE1.60
AALAMERICAN AIRLINES GROUP, INC.4/9/2025Nasdaq GS11.12004/9/2025NGSM1.48
AAONAAON, INC.4/9/2025Nasdaq GS82.22004/9/2025NGSM1.50
AAPLAPPLE INC.4/9/2025Nasdaq GS198.85004/9/2025NGSM1.24
ABCLABCELLERA BIOLOGICS INC.4/9/2025Nasdaq GS2.17004/9/2025NGSM1.32
ABNBAIRBNB, INC. - CLASS A4/9/2025Nasdaq GS121.32004/9/2025NGSM1.35
ABOSACUMEN PHARMACEUTICALS, INC.4/9/2025Nasdaq GS1.06004/9/2025NGSM1.48
ACAARCOSA, INC.4/9/2025NYSE78.20004/9/2025NYSE1.26
ACDCPROFRAC HLDG CORP. - CLASS A4/9/2025Nasdaq GS5.30004/9/2025NGSM1.97
ACLSAXCELIS TECH, INC.4/9/2025Nasdaq GS48.90004/9/2025NGSM1.79
ACLXARCELLX, INC.4/9/2025Nasdaq GS59.16004/9/2025NGSM1.46
ACMRACM RESEARCH, INC. - CLASS A4/9/2025Nasdaq GM20.14004/9/2025NGM1.59
ACRVACRIVON THERAPEUTICS, INC.4/9/2025Nasdaq GM1.61004/9/2025NGM1.91
ACVAACV AUCTIONS INC. CLASS A4/9/2025NYSE14.51004/9/2025NYSE1.66
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR4/9/2025Nasdaq GS0.23334/9/2025NGSM1.26
ADCTADC THERAPEUTICS SA4/9/2025NYSE1.21004/9/2025NYSE1.36
ADEAADEIA INC.4/9/2025Nasdaq GS12.55004/9/2025NGSM1.36
ADIANALOG DEVICES, INC.4/9/2025Nasdaq GS196.63004/9/2025NGSM1.73
ADMAADMA BIOLOGICS INC4/9/2025Nasdaq GM19.39004/9/2025NGM1.32
ADPTADAPTIVE BIOTECH CORP.4/9/2025Nasdaq GS8.38004/9/2025NGSM1.54
ADTNADTRAN HLDGS, INC.4/9/2025Nasdaq GS8.21004/9/2025NGSM1.54
ADVADVANTAGE SOLUTIONS INC. - CLASS A4/9/2025Nasdaq GS1.36004/9/2025NGSM1.55
AEISADVANCED ENERGY INDUSTRIES, INC.4/9/2025Nasdaq GS95.61004/9/2025NGSM1.93
AEOAMERICAN EAGLE OUTFITTERS, INC.4/9/2025NYSE11.27004/9/2025NYSE1.42
AESIATLAS ENERGY SOLUTIONS INC.4/9/2025NYSE14.66004/9/2025NYSE1.47
AFMDAFFIMED N.V.4/9/2025Nasdaq GM0.62504/9/2025NGM1.35
AGFIRST MAJESTIC SILVER CORP. (CANADA)4/9/2025NYSE5.93004/9/2025NYSE1.42
AGXARGAN, INC.4/9/2025NYSE141.98004/9/2025NYSE1.45
AIC3.AI, INC. CLASS A4/9/2025NYSE21.18004/9/2025NYSE1.84
AIFDTCW ARTIFICIAL INTELLIGENCE ETF4/9/2025NYSE24.07004/9/2025NYSE1.22
AIPIREX AI EQUITY PREMIUM INCOME ETF4/9/2025Nasdaq GM39.34004/9/2025NGM1.20
AIQGLOBAL X ARTIFICIAL INTELLIGENCE & TECH ETF4/9/2025Nasdaq GM35.34004/9/2025NGM1.32
AIRAAR CORP.4/9/2025NYSE54.18004/9/2025NYSE1.25
AIRRFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET4/9/2025Nasdaq GM68.25504/9/2025NGM1.20
AIRSAIRSCULPT TECH, INC.4/9/2025Nasdaq GM2.06004/9/2025NGM1.79
AISPAIRSHIP AI HLDGS, INC - CLASS A4/9/2025Nasdaq GM3.72004/9/2025NGM1.70
AITAPPLIED INDUSTRIAL TECH, INC.4/9/2025NYSE231.97004/9/2025NYSE1.30
AKAA.K.A. BRANDS HLDG CORP.4/9/2025NYSE12.11004/9/2025NYSE1.28
AKYAAKOYA BIOSCIENCES, INC.4/9/2025Nasdaq GS1.23004/9/2025NGSM1.59
ALAIR LEASE CORP. CLASS A4/9/2025NYSE44.19004/9/2025NYSE1.30
ALBALBEMARLE CORP.4/9/2025NYSE60.47004/9/2025NYSE1.64
ALB-AALBEMARLE CORP. DEPOSITARY SHARES EACH REPRESENTIN4/9/2025NYSE31.56004/9/2025NYSE1.35
ALECALECTOR, INC.4/9/2025Nasdaq GS0.97944/9/2025NGSM1.30
ALGNALIGN TECH, INC.4/9/2025Nasdaq GS165.03004/9/2025NGSM1.30
ALGTALLEGIANT TRAVEL COMPANY4/9/2025Nasdaq GS50.34004/9/2025NGSM1.69
ALITALIGHT, INC. CLASS A4/9/2025NYSE5.34004/9/2025NYSE1.29
ALKALASKA AIR GROUP, INC.4/9/2025NYSE50.27004/9/2025NYSE1.50
ALKTALKAMI TECH, INC.4/9/2025Nasdaq GS24.92004/9/2025NGSM1.39
ALLTALLOT LTD.4/9/2025Nasdaq GS5.38004/9/2025NGSM1.51
ALTALTIMMUNE, INC.4/9/2025Nasdaq GM4.23004/9/2025NGM1.77
Append Replace