Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 33. Rows 1 to 50 of 1648.0.219s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 33. Rows 1 to 50 of 1648.0.219s
AAGILENT TECH, INC.2/9/2017NYSE50.47002/9/2017NYSE1.38
AALAMERICAN AIRLINES GROUP, INC.2/9/2017Nasdaq GS46.30002/9/2017NGSM1.98
AANAARON'S, INC.2/9/2017NYSE29.97002/9/2017NYSE1.51
AAOIAPPLIED OPTOELECTRONICS, INC.2/9/2017Nasdaq GM31.75002/9/2017NGM1.67
AAONAAON, INC.2/9/2017Nasdaq GS34.35002/9/2017NGSM1.29
AAVADVANTAGE OIL & GAS LTD2/9/2017NYSE6.70002/9/2017NYSE1.30
AAWWATLAS AIR WORLDWIDE HLDGS2/9/2017Nasdaq GS51.65002/9/2017NGSM1.71
ABAXABAXIS, INC.2/9/2017Nasdaq GS50.29002/9/2017NGSM1.34
ABCBAMERIS BANCORP2/9/2017Nasdaq GS46.15002/9/2017NGSM1.26
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)2/9/2017NYSE5.34002/9/2017NYSE1.20
ABGASBURY AUTOMOTIVE GROUP INC2/9/2017NYSE65.55002/9/2017NYSE1.61
ABMDABIOMED, INC.2/9/2017Nasdaq GS108.45002/9/2017NGSM1.26
ABTABBOTT LABORATORIES2/9/2017NYSE42.54002/9/2017NYSE1.25
ABTXALLEGIANCE BANCSHARES, INC.2/9/2017Nasdaq GM33.00002/9/2017NGM1.30
ABYATLANTICA YIELD PLC2/9/2017Nasdaq GS20.95002/9/2017NGSM1.21
ACATARCTIC CAT INC.2/9/2017Nasdaq GS18.56002/9/2017NGSM1.98
ACCOACCO BRANDS CORP.2/9/2017NYSE12.85002/9/2017NYSE1.75
ACETACETO CORP.2/9/2017Nasdaq GS15.51002/9/2017NGSM1.37
ACHCACADIA HEALTHCARE COMPANY, INC.2/9/2017Nasdaq GS38.92002/9/2017NGSM1.72
ACIWACI WORLDWIDE, INC.2/9/2017Nasdaq GS19.73002/9/2017NGSM1.91
ACLSAXCELIS TECH, INC.2/9/2017Nasdaq GS15.75002/9/2017NGSM1.75
ACRSACLARIS THERAPEUTICS, INC.2/9/2017Nasdaq GS26.60002/9/2017NGSM1.55
ACTAACTUA CORP.2/9/2017Nasdaq GS14.05002/9/2017NGSM1.21
ACTGACACIA RESEARCH CORP.2/9/2017Nasdaq GS5.65002/9/2017NGSM1.51
ACWXISHARES MSCI ACWI EX US INDEX FUND2/9/2017Nasdaq GM42.14002/9/2017NGM1.28
ACXMACXIOM CORP.2/9/2017Nasdaq GS28.22002/9/2017NGSM1.71
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR2/9/2017Nasdaq GS4.24002/9/2017NGSM1.53
ADBEADOBE SYSTEMS INC.2/9/2017Nasdaq GS116.44002/9/2017NGSM1.25
ADESADVANCED EMISSIONS SOLUTIONS, INC.2/9/2017Nasdaq GM12.08002/9/2017NGM1.28
ADHDALCOBRA LTD.2/9/2017Nasdaq GM1.20002/9/2017NGM1.98
ADIANALOG DEVICES, INC.2/9/2017Nasdaq GS76.51002/9/2017NGSM1.36
ADMSADAMAS PHARMACEUTICALS, INC.2/9/2017Nasdaq GM16.85002/9/2017NGM1.62
ADPTADEPTUS HEALTH INC.2/9/2017NYSE6.37002/9/2017NYSE1.70
ADRDBLDRS DEVELOPED MARKETS 100 ADR INDEX FUND2/9/2017Nasdaq GM20.54362/9/2017NGM1.35
ADREBLDRS EMERGING MARKETS 50 ADR INDEX FUND2/9/2017Nasdaq GM35.51502/9/2017NGM1.23
ADSALLIANCE DATA SYSTEMS CORP.2/9/2017NYSE228.64002/9/2017NYSE1.25
ADTNADTRAN, INC.2/9/2017Nasdaq GS21.65002/9/2017NGSM1.41
AEISADVANCED ENERGY INDUSTRIES, INC.2/9/2017Nasdaq GS62.00002/9/2017NGSM1.29
AERAERCAP HLDGS N.V.2/9/2017NYSE45.94002/9/2017NYSE1.82
AESTHE AES CORP.2/9/2017NYSE11.47002/9/2017NYSE1.24
AFIARMSTRONG FLOORING, INC.2/9/2017NYSE21.30002/9/2017NYSE1.49
AGCOAGCO CORP.2/9/2017NYSE64.32002/9/2017NYSE1.41
AGMFEDERAL AGRICULTURAL MORTGAGE CORP.2/9/2017NYSE56.87002/9/2017NYSE1.59
AGXARGAN, INC.2/9/2017NYSE72.65002/9/2017NYSE1.34
AGYSAGILYSYS, INC.2/9/2017Nasdaq GS8.90002/9/2017NGSM1.57
AHGPALLIANCE HLDGS GP, L.P. - COMMON UNITS REPRESENTIN2/9/2017Nasdaq GS29.70002/9/2017NGSM1.27
AHTASHFORD HOSPITALITY TRUST INC2/9/2017NYSE7.67002/9/2017NYSE1.97
AIGAMERICAN INTL GROUP, INC. NEW2/9/2017NYSE65.32002/9/2017NYSE1.35
AIG+AMERICAN INTL GROUP, INC. WT EXPIRING JANUARY 19, 2/9/2017NYSE23.35002/9/2017NYSE1.74
AIMCALTRA INDUSTRIAL MOTION CORP.2/9/2017Nasdaq GS38.95002/9/2017NGSM1.31
Append Replace