Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 24. Rows 1 to 50 of 1167.0.141s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 24. Rows 1 to 50 of 1167.0.141s
AAGILENT TECH, INC.1/3/2020NYSE84.57001/3/2020NYSE1.25
AAALCOA CORP.1/3/2020NYSE21.50001/3/2020NYSE1.72
AALAMERICAN AIRLINES GROUP, INC.1/3/2020Nasdaq GS27.65001/3/2020NGSM1.63
AAOIAPPLIED OPTOELECTRONICS, INC.1/3/2020Nasdaq GM12.12001/3/2020NGM1.82
AAONAAON, INC.1/3/2020Nasdaq GS50.35001/3/2020NGSM1.53
AAPLAPPLE INC.1/3/2020Nasdaq GS297.43001/3/2020NGSM1.38
AAXNAXON ENTERPRISE, INC.1/3/2020Nasdaq GS73.92501/3/2020NGSM1.32
ABCBAMERIS BANCORP1/3/2020Nasdaq GS42.57001/3/2020NGSM1.21
ABUSARBUTUS BIOPHARMA CORP.1/3/2020Nasdaq GS3.08001/3/2020NGSM1.40
ACAARCOSA, INC.1/3/2020NYSE45.70001/3/2020NYSE1.22
ACHALUMINUM CORP. OF CHINA LIMITED ADR1/3/2020NYSE8.97001/3/2020NYSE1.23
ACHNACHILLION PHARMACEUTICALS, INC.1/3/2020Nasdaq GS6.07001/3/2020NGSM1.31
ACIWACI WORLDWIDE, INC.1/3/2020Nasdaq GS38.26001/3/2020NGSM1.50
ACLSAXCELIS TECH, INC.1/3/2020Nasdaq GS24.79001/3/2020NGSM1.76
ACMRACM RESEARCH, INC. - CLASS A1/3/2020Nasdaq GM19.10001/3/2020NGM1.69
ACRSACLARIS THERAPEUTICS, INC.1/3/2020Nasdaq GS1.84001/3/2020NGSM1.93
ADBEADOBE INC.1/3/2020Nasdaq GS331.81001/3/2020NGSM1.35
ADIANALOG DEVICES, INC.1/3/2020Nasdaq GS118.31001/3/2020NGSM1.60
ADMSADAMAS PHARMACEUTICALS, INC.1/3/2020Nasdaq GM4.10001/3/2020NGM1.43
ADROADURO BIOTECH, INC.1/3/2020Nasdaq GS1.21001/3/2020NGSM1.34
ADSKAUTODESK, INC.1/3/2020Nasdaq GS184.95001/3/2020NGSM1.52
ADTADT INC.1/3/2020NYSE7.45001/3/2020NYSE1.21
ADVMADVERUM BIOTECH, INC.1/3/2020Nasdaq GM11.61001/3/2020NGM1.37
AEGAEGON N.V.1/3/2020NYSE4.52001/3/2020NYSE1.32
AEISADVANCED ENERGY INDUSTRIES, INC.1/3/2020Nasdaq GS71.55001/3/2020NGSM1.88
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY1/3/2020NYSE29.82001/3/2020NYSE1.57
AEOAMERICAN EAGLE OUTFITTERS, INC.1/3/2020NYSE14.39001/3/2020NYSE1.34
AERIAERIE PHARMACEUTICALS, INC.1/3/2020Nasdaq GM23.84501/3/2020NGM1.42
AFIARMSTRONG FLOORING, INC.1/3/2020NYSE4.07001/3/2020NYSE1.61
AFMDAFFIMED N.V.1/3/2020Nasdaq GM2.55001/3/2020NGM1.24
AGCOAGCO CORP.1/3/2020NYSE77.14001/3/2020NYSE1.31
AGIOAGIOS PHARMACEUTICALS, INC.1/3/2020Nasdaq GS47.29001/3/2020NGSM1.62
AGLEAEGLEA BIOTHERAPEUTICS, INC.1/3/2020Nasdaq GM7.69001/3/2020NGM1.36
AIMCALTRA INDUSTRIAL MOTION CORP.1/3/2020Nasdaq GS36.48001/3/2020NGSM1.90
AIQGLOBAL X FUTURE ANALYTICS TECH ETF1/3/2020Nasdaq GM18.19001/3/2020NGM1.29
AIRAAR CORP.1/3/2020NYSE45.71001/3/2020NYSE1.32
AITAPPLIED INDUSTRIAL TECH, INC.1/3/2020NYSE66.55001/3/2020NYSE1.29
AKBAAKEBIA THERAPEUTICS, INC.1/3/2020Nasdaq GM6.40001/3/2020NGM1.74
AKCAAKCEA THERAPEUTICS, INC.1/3/2020Nasdaq GS16.82001/3/2020NGSM1.37
AKSAK STEEL HLDG CORP.1/3/2020NYSE3.11001/3/2020NYSE1.94
ALAIR LEASE CORP. CLASS A1/3/2020NYSE47.62001/3/2020NYSE1.33
ALBALBEMARLE CORP.1/3/2020NYSE71.57001/3/2020NYSE1.65
ALECALECTOR, INC.1/3/2020Nasdaq GS16.25001/3/2020NGSM1.64
ALGNALIGN TECH, INC.1/3/2020Nasdaq GS280.44001/3/2020NGSM1.46
ALKSALKERMES PLC1/3/2020Nasdaq GS19.26001/3/2020NGSM1.51
ALLYALLY FINANCIAL INC.1/3/2020NYSE30.39001/3/2020NYSE1.28
ALNAALLENA PHARMACEUTICALS, INC.1/3/2020Nasdaq GS2.78001/3/2020NGSM1.82
ALNYALNYLAM PHARMACEUTICALS, INC.1/3/2020Nasdaq GS115.68001/3/2020NGSM1.24
ALSNALLISON TRANSMISSION HLDGS, INC.1/3/2020NYSE48.25001/3/2020NYSE1.32
ALTMALTUS MIDSTREAM COMPANY - CLASS A1/3/2020Nasdaq GM2.70001/3/2020NGM1.30
Append Replace