Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 22. Rows 1 to 50 of 1079.0.172s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 22. Rows 1 to 50 of 1079.0.172s
AAALCOA CORP.1/8/2025NYSE36.00001/8/2025NYSE1.45
AALAMERICAN AIRLINES GROUP, INC.1/8/2025Nasdaq GS17.60001/8/2025NGSM1.25
AAONAAON, INC.1/8/2025Nasdaq GS120.19001/8/2025NGSM1.22
AAPBGRANITESHARES 2X LONG AAPL DAILY ETF1/8/2025Nasdaq GM31.63001/8/2025NGM1.95
AAPUDIREXION DAILY AAPL BULL 2X SHARES1/8/2025Nasdaq GM35.26001/8/2025NGM1.98
ABCBAMERIS BANCORP1/8/2025NYSE61.20001/8/2025NYSE1.26
ABCLABCELLERA BIOLOGICS INC.1/8/2025Nasdaq GS3.03001/8/2025NGSM1.34
ABGASBURY AUTOMOTIVE GROUP INC1/8/2025NYSE241.99001/8/2025NYSE1.37
ABNBAIRBNB, INC. - CLASS A1/8/2025Nasdaq GS130.80001/8/2025NGSM1.29
ACAARCOSA, INC.1/8/2025NYSE94.99001/8/2025NYSE1.69
ACCDACCOLADE, INC.1/8/2025Nasdaq GS6.86001/8/2025NGSM1.87
ACETADICET BIO, INC.1/8/2025Nasdaq GM0.96001/8/2025NGM1.57
ACLXARCELLX, INC.1/8/2025Nasdaq GS72.26001/8/2025NGSM1.94
ACRSACLARIS THERAPEUTICS, INC.1/8/2025Nasdaq GS2.46001/8/2025NGSM1.44
ACRVACRIVON THERAPEUTICS, INC.1/8/2025Nasdaq GM6.10001/8/2025NGM1.75
ACVAACV AUCTIONS INC. - CLASS A1/8/2025Nasdaq GS21.14001/8/2025NGSM1.99
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR1/8/2025Nasdaq GS0.61991/8/2025NGSM1.70
ADCTADC THERAPEUTICS SA1/8/2025NYSE1.92001/8/2025NYSE1.24
ADEAADEIA INC.1/8/2025Nasdaq GS13.60001/8/2025NGSM1.44
ADIANALOG DEVICES, INC.1/8/2025Nasdaq GS220.44001/8/2025NGSM1.72
ADMAADMA BIOLOGICS INC1/8/2025Nasdaq GM18.56001/8/2025NGM1.80
ADPTADAPTIVE BIOTECH CORP.1/8/2025Nasdaq GS6.69001/8/2025NGSM1.98
ADSKAUTODESK, INC.1/8/2025Nasdaq GS296.37001/8/2025NGSM1.25
ADTNADTRAN HLDGS, INC.1/8/2025Nasdaq GS10.49001/8/2025NGSM1.33
ADVADVANTAGE SOLUTIONS INC. - CLASS A1/8/2025Nasdaq GS2.63001/8/2025NGSM1.21
AEISADVANCED ENERGY INDUSTRIES, INC.1/8/2025Nasdaq GS118.67001/8/2025NGSM1.89
AEOAMERICAN EAGLE OUTFITTERS, INC.1/8/2025NYSE16.52001/8/2025NYSE1.21
AFMDAFFIMED N.V.1/8/2025Nasdaq GM1.19001/8/2025NGM1.44
AGFIRST MAJESTIC SILVER CORP. (CANADA)1/8/2025NYSE5.88001/8/2025NYSE1.65
AGIOAGIOS PHARMACEUTICALS, INC.1/8/2025Nasdaq GS35.90001/8/2025NGSM1.54
AGYSAGILYSYS, INC.1/8/2025Nasdaq GS134.56001/8/2025NGSM1.42
AHTASHFORD HOSPITALITY TRUST INC1/8/2025NYSE8.64001/8/2025NYSE1.37
AIC3.AI, INC. CLASS A1/8/2025NYSE33.30001/8/2025NYSE1.99
AINALBANY INTL CORP.1/8/2025NYSE81.60001/8/2025NYSE1.27
AIOTPOWERFLEET, INC.1/8/2025Nasdaq GM5.96001/8/2025NGM1.64
AIQGLOBAL X ARTIFICIAL INTELLIGENCE & TECH ETF1/8/2025Nasdaq GM38.92001/8/2025NGM1.36
AIRAAR CORP.1/8/2025NYSE67.09001/8/2025NYSE1.28
AIRRFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET1/8/2025Nasdaq GM77.84001/8/2025NGM1.40
AISPAIRSHIP AI HLDGS, INC - CLASS A1/8/2025Nasdaq GM4.55001/8/2025NGM1.39
AITAPPLIED INDUSTRIAL TECH, INC.1/8/2025NYSE248.92001/8/2025NYSE1.36
AIXIXIAO-I CORP. - ADR1/8/2025Nasdaq GM5.27001/8/2025NGM1.89
AKROAKERO THERAPEUTICS, INC.1/8/2025Nasdaq GS26.16001/8/2025NGSM1.74
AKYAAKOYA BIOSCIENCES, INC.1/8/2025Nasdaq GS2.66001/8/2025NGSM1.67
ALAIR LEASE CORP. CLASS A1/8/2025NYSE47.26001/8/2025NYSE1.30
ALBALBEMARLE CORP.1/8/2025NYSE87.38001/8/2025NYSE1.67
ALB-AALBEMARLE CORP. DEPOSITARY SHARES EACH REPRESENTIN1/8/2025NYSE41.75001/8/2025NYSE1.29
ALGNALIGN TECH, INC.1/8/2025Nasdaq GS215.37001/8/2025NGSM1.36
ALGTALLEGIANT TRAVEL COMPANY1/8/2025Nasdaq GS99.30001/8/2025NGSM1.46
ALKTALKAMI TECH, INC.1/8/2025Nasdaq GS35.92001/8/2025NGSM1.54
ALLOALLOGENE THERAPEUTICS, INC.1/8/2025Nasdaq GS2.35001/8/2025NGSM1.88
Append Replace