Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 28. Rows 1 to 50 of 1353.0.156s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 28. Rows 1 to 50 of 1353.0.156s
AAALCOA CORP.9/3/2021NYSE47.21009/3/2021NYSE1.97
AAPLAPPLE INC.9/3/2021Nasdaq GS154.30009/3/2021NGSM1.38
ABCBAMERIS BANCORP9/3/2021Nasdaq GS48.03009/3/2021NGSM1.43
ABGASBURY AUTOMOTIVE GROUP INC9/3/2021NYSE179.44009/3/2021NYSE1.45
ABUSARBUTUS BIOPHARMA CORP.9/3/2021Nasdaq GS3.41009/3/2021NGSM1.34
ACAARCOSA, INC.9/3/2021NYSE50.64009/3/2021NYSE1.82
ACBAURORA CANNABIS INC.9/3/2021Nasdaq GS7.39009/3/2021NGSM1.25
ACCDACCOLADE, INC.9/3/2021Nasdaq GS47.41009/3/2021NGSM1.78
ACCOACCO BRANDS CORP.9/3/2021NYSE9.71009/3/2021NYSE1.23
ACELACCEL ENTERTAINMENT, INC.9/3/2021NYSE11.71009/3/2021NYSE1.28
ACETADICET BIO, INC.9/3/2021Nasdaq GM7.96009/3/2021NGM1.31
ACIWACI WORLDWIDE, INC.9/3/2021Nasdaq GS33.27009/3/2021NGSM1.21
ACRACRES COMMERCIAL REALTY CORP.9/3/2021NYSE16.40009/3/2021NYSE1.30
ACREARES COMMERCIAL REAL ESTATE CORP.9/3/2021NYSE15.86009/3/2021NYSE1.30
ACRSACLARIS THERAPEUTICS, INC.9/3/2021Nasdaq GS17.34009/3/2021NGSM1.95
ACRXACELRX PHARMACEUTICALS, INC.9/3/2021Nasdaq GM1.05009/3/2021NGM1.24
ACTGACACIA RESEARCH CORP.9/3/2021Nasdaq GS6.59009/3/2021NGSM1.30
ADIANALOG DEVICES, INC.9/3/2021Nasdaq GS162.44009/3/2021NGSM1.46
ADPTADAPTIVE BIOTECH CORP.9/3/2021Nasdaq GS39.51009/3/2021NGSM1.53
ADSALLIANCE DATA SYSTEMS CORP.9/3/2021NYSE94.70009/3/2021NYSE1.79
ADSKAUTODESK, INC.9/3/2021Nasdaq GS288.75009/3/2021NGSM1.56
ADTADT INC.9/3/2021NYSE8.73009/3/2021NYSE1.56
ADTNADTRAN, INC.9/3/2021Nasdaq GS20.55009/3/2021NGSM1.54
ADUSADDUS HOMECARE CORP.9/3/2021Nasdaq GS90.25009/3/2021NGSM1.40
AERAERCAP HLDGS N.V.9/3/2021NYSE53.96009/3/2021NYSE1.34
AESTHE AES CORP.9/3/2021NYSE24.64009/3/2021NYSE1.40
AEVAAEVA TECH, INC.9/3/2021NYSE10.40009/3/2021NYSE1.59
AEYADDVANTAGE TECH GROUP, INC.9/3/2021Nasdaq GM2.69009/3/2021NGM1.21
AFIARMSTRONG FLOORING, INC.9/3/2021NYSE3.49009/3/2021NYSE1.35
AFMDAFFIMED N.V.9/3/2021Nasdaq GM6.69009/3/2021NGM1.39
AGFIRST MAJESTIC SILVER CORP. (CANADA)9/3/2021NYSE13.13009/3/2021NYSE1.44
AGCOAGCO CORP.9/3/2021NYSE138.03009/3/2021NYSE1.29
AGSPLAYAGS, INC.9/3/2021NYSE8.18009/3/2021NYSE1.84
AGTCAPPLIED GENETIC TECH CORP.9/3/2021Nasdaq GM3.50009/3/2021NGM1.48
AINALBANY INTL CORP.9/3/2021NYSE77.42009/3/2021NYSE1.27
AIQGLOBAL X ARTIFICIAL INTELLIGENCE & TECH ETF9/3/2021Nasdaq GM31.91009/3/2021NGM1.21
AIRAAR CORP.9/3/2021NYSE33.73009/3/2021NYSE1.87
AIRRFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET9/3/2021Nasdaq GM42.63719/3/2021NGM1.24
AIRTAIR T, INC.9/3/2021Nasdaq GM34.70009/3/2021NGM1.48
AITAPPLIED INDUSTRIAL TECH, INC.9/3/2021NYSE87.38009/3/2021NYSE1.23
AIVAPARTMENT INVESTMENT AND MGMT COMPANY9/3/2021NYSE7.41009/3/2021NYSE1.27
AKBAAKEBIA THERAPEUTICS, INC.9/3/2021Nasdaq GM3.03009/3/2021NGM1.50
AKRACADIA REALTY TRUST9/3/2021NYSE21.37009/3/2021NYSE1.21
ALBALBEMARLE CORP.9/3/2021NYSE241.86009/3/2021NYSE1.41
ALECALECTOR, INC.9/3/2021Nasdaq GS26.64009/3/2021NGSM1.53
ALGNALIGN TECH, INC.9/3/2021Nasdaq GS721.50009/3/2021NGSM1.71
ALGTALLEGIANT TRAVEL COMPANY9/3/2021Nasdaq GS192.01009/3/2021NGSM1.69
ALIMALIMERA SCIENCES, INC.9/3/2021Nasdaq GM6.02009/3/2021NGM1.43
ALJJALJ REGIONAL HLDGS, INC.9/3/2021Nasdaq GM1.25009/3/2021NGM1.25
ALKALASKA AIR GROUP, INC.9/3/2021NYSE57.11009/3/2021NYSE1.34
Append Replace