Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 29. Rows 1 to 50 of 1420.0.156s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 29. Rows 1 to 50 of 1420.0.156s
AAALCOA CORP.12/31/2020NYSE23.050012/31/2020NYSE1.61
AAICARLINGTON ASSET INVESTMENT CORP CLASS A (NEW)12/31/2020NYSE3.780012/31/2020NYSE1.69
AALAMERICAN AIRLINES GROUP, INC.12/31/2020Nasdaq GS15.770012/31/2020NGSM1.74
AATAMERICAN ASSETS TRUST, INC.12/31/2020NYSE28.880012/31/2020NYSE1.22
ABALLIANCEBERNSTEIN HLDG L.P. UNITS12/31/2020NYSE33.770012/31/2020NYSE1.34
ABCBAMERIS BANCORP12/31/2020Nasdaq GS38.070012/31/2020NGSM1.59
ABGASBURY AUTOMOTIVE GROUP INC12/31/2020NYSE145.740012/31/2020NYSE1.67
ABMABM INDUSTRIES INC.12/31/2020NYSE37.840012/31/2020NYSE1.27
ABRARBOR REALTY TRUST12/31/2020NYSE14.180012/31/2020NYSE1.53
ABTXALLEGIANCE BANCSHARES, INC.12/31/2020Nasdaq GM34.130012/31/2020NGM1.39
ACASSOCIATED CAPITAL GROUP, INC.12/31/2020NYSE35.120012/31/2020NYSE1.67
ACAARCOSA, INC.12/31/2020NYSE54.930012/31/2020NYSE1.26
ACBAURORA CANNABIS INC.12/31/2020NYSE8.310012/31/2020NYSE1.27
ACBIATLANTIC CAPITAL BANCSHARES, INC.12/31/2020Nasdaq GS15.920012/31/2020NGSM1.60
ACCAMERICAN CAMPUS COMMUNITIES INC12/31/2020NYSE42.770012/31/2020NYSE1.35
ACCOACCO BRANDS CORP.12/31/2020NYSE8.450012/31/2020NYSE1.25
ACGLARCH CAPITAL GROUP LTD.12/31/2020Nasdaq GS36.070012/31/2020NGSM1.44
ACHCACADIA HEALTHCARE COMPANY, INC.12/31/2020Nasdaq GS50.260012/31/2020NGSM1.72
ACIWACI WORLDWIDE, INC.12/31/2020Nasdaq GS38.430012/31/2020NGSM1.21
ACLSAXCELIS TECH, INC.12/31/2020Nasdaq GS29.120012/31/2020NGSM1.45
ACMRACM RESEARCH, INC. - CLASS A12/31/2020Nasdaq GM81.250012/31/2020NGM1.40
ACNACCENTURE PLC CLASS A (IRELAND)12/31/2020NYSE261.210012/31/2020NYSE1.21
ACREARES COMMERCIAL REAL ESTATE CORP.12/31/2020NYSE11.910012/31/2020NYSE1.54
ACRXACELRX PHARMACEUTICALS, INC.12/31/2020Nasdaq GM1.240012/31/2020NGM1.64
ADESADVANCED EMISSIONS SOLUTIONS, INC.12/31/2020Nasdaq GM5.500012/31/2020NGM1.55
ADSALLIANCE DATA SYSTEMS CORP.12/31/2020NYSE74.100012/31/2020NYSE1.83
ADSKAUTODESK, INC.12/31/2020Nasdaq GS305.340012/31/2020NGSM1.22
ADTNADTRAN, INC.12/31/2020Nasdaq GS14.770012/31/2020NGSM1.43
ADVMADVERUM BIOTECH, INC.12/31/2020Nasdaq GM10.840012/31/2020NGM1.34
AEISADVANCED ENERGY INDUSTRIES, INC.12/31/2020Nasdaq GS96.970012/31/2020NGSM1.73
AEOAMERICAN EAGLE OUTFITTERS, INC.12/31/2020NYSE20.070012/31/2020NYSE1.31
AFGAMERICAN FINANCIAL GROUP, INC.12/31/2020NYSE87.620012/31/2020NYSE1.50
AFIARMSTRONG FLOORING, INC.12/31/2020NYSE3.820012/31/2020NYSE1.50
AFINAMERICAN FINANCE TRUST, INC. - CLASS A12/31/2020Nasdaq GS7.430012/31/2020NGSM1.36
AGFSAGROFRESH SOLUTIONS, INC.12/31/2020Nasdaq GS2.270012/31/2020NGSM1.25
AGLEAEGLEA BIOTHERAPEUTICS, INC.12/31/2020Nasdaq GM7.870012/31/2020NGM1.43
AGMFEDERAL AGRICULTURAL MORTGAGE CORP.12/31/2020NYSE74.250012/31/2020NYSE1.23
AGOASSURED GUARANTY LTD.12/31/2020NYSE31.490012/31/2020NYSE1.76
AHHARMADA HOFFLER PROPERTIES, INC.12/31/2020NYSE11.220012/31/2020NYSE1.25
AHT-DASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL12/31/2020NYSE15.840012/31/2020NYSE1.44
AHT-FASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU12/31/2020NYSE13.160012/31/2020NYSE1.93
AHT-GASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU12/31/2020NYSE13.250012/31/2020NYSE1.99
AHT-HASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL12/31/2020NYSE13.275012/31/2020NYSE1.65
AHT-IASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL12/31/2020NYSE13.370012/31/2020NYSE1.35
AIGAMERICAN INTL GROUP, INC. NEW12/31/2020NYSE37.860012/31/2020NYSE1.60
AIMCALTRA INDUSTRIAL MOTION CORP.12/31/2020Nasdaq GS55.430012/31/2020NGSM1.56
AINALBANY INTL CORP.12/31/2020NYSE73.420012/31/2020NYSE1.22
AINVAPOLLO INVESTMENT CORP. - CLOSED END FUND12/31/2020Nasdaq GS10.625012/31/2020NGSM1.51
AITAPPLIED INDUSTRIAL TECH, INC.12/31/2020NYSE77.990012/31/2020NYSE1.35
AIVAPARTMENT INVESTMENT AND MGMT COMPANY12/31/2020NYSE5.280012/31/2020NYSE1.21
Append Replace