Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 23. Rows 1 to 50 of 1132.0.141s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 23. Rows 1 to 50 of 1132.0.141s
AAGILENT TECH, INC.2/14/2020NYSE85.82002/14/2020NYSE1.20
AAALCOA CORP.2/14/2020NYSE15.67002/14/2020NYSE1.63
AALAMERICAN AIRLINES GROUP, INC.2/14/2020Nasdaq GS29.20002/14/2020NGSM1.78
AAOIAPPLIED OPTOELECTRONICS, INC.2/14/2020Nasdaq GM11.90002/14/2020NGM1.71
AAONAAON, INC.2/14/2020Nasdaq GS57.08002/14/2020NGSM1.44
AAPLAPPLE INC.2/14/2020Nasdaq GS324.95002/14/2020NGSM1.52
AAXNAXON ENTERPRISE, INC.2/14/2020Nasdaq GS87.11002/14/2020NGSM1.22
ABUSARBUTUS BIOPHARMA CORP.2/14/2020Nasdaq GS3.35002/14/2020NGSM1.37
ACAARCOSA, INC.2/14/2020NYSE46.99002/14/2020NYSE1.26
ACBAURORA CANNABIS INC.2/14/2020NYSE1.58002/14/2020NYSE1.24
ACIWACI WORLDWIDE, INC.2/14/2020Nasdaq GS35.95002/14/2020NGSM1.46
ACLSAXCELIS TECH, INC.2/14/2020Nasdaq GS28.32002/14/2020NGSM1.85
ACMRACM RESEARCH, INC. - CLASS A2/14/2020Nasdaq GM39.10002/14/2020NGM1.51
ACORACORDA THERAPEUTICS, INC.2/14/2020Nasdaq GS1.79002/14/2020NGSM1.87
ACRSACLARIS THERAPEUTICS, INC.2/14/2020Nasdaq GS1.35002/14/2020NGSM1.96
ADBEADOBE INC.2/14/2020Nasdaq GS379.67002/14/2020NGSM1.32
ADIANALOG DEVICES, INC.2/14/2020Nasdaq GS117.65002/14/2020NGSM1.62
ADMSADAMAS PHARMACEUTICALS, INC.2/14/2020Nasdaq GM5.61002/14/2020NGM1.66
ADROADURO BIOTECH, INC.2/14/2020Nasdaq GS3.38002/14/2020NGSM1.40
ADSKAUTODESK, INC.2/14/2020Nasdaq GS208.95002/14/2020NGSM1.38
ADVMADVERUM BIOTECH, INC.2/14/2020Nasdaq GM15.79002/14/2020NGM1.33
ADXSADVAXIS, INC.2/14/2020Nasdaq GS1.01002/14/2020NGSM1.23
AEGAEGON N.V.2/14/2020NYSE4.12002/14/2020NYSE1.35
AEISADVANCED ENERGY INDUSTRIES, INC.2/14/2020Nasdaq GS76.86002/14/2020NGSM1.89
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY2/14/2020NYSE33.52002/14/2020NYSE1.55
AEOAMERICAN EAGLE OUTFITTERS, INC.2/14/2020NYSE14.82002/14/2020NYSE1.44
AERIAERIE PHARMACEUTICALS, INC.2/14/2020Nasdaq GM19.45002/14/2020NGM1.32
AFIARMSTRONG FLOORING, INC.2/14/2020NYSE3.62002/14/2020NYSE1.51
AFMDAFFIMED N.V.2/14/2020Nasdaq GM2.53002/14/2020NGM1.51
AGCOAGCO CORP.2/14/2020NYSE66.76002/14/2020NYSE1.36
AGIOAGIOS PHARMACEUTICALS, INC.2/14/2020Nasdaq GS51.51002/14/2020NGSM1.42
AGLEAEGLEA BIOTHERAPEUTICS, INC.2/14/2020Nasdaq GM8.15002/14/2020NGM1.41
AIMCALTRA INDUSTRIAL MOTION CORP.2/14/2020Nasdaq GS36.41002/14/2020NGSM1.77
AIQGLOBAL X FUTURE ANALYTICS TECH ETF2/14/2020Nasdaq GM19.73502/14/2020NGM1.27
AIRAAR CORP.2/14/2020NYSE45.02002/14/2020NYSE1.24
AITAPPLIED INDUSTRIAL TECH, INC.2/14/2020NYSE69.58002/14/2020NYSE1.25
AKBAAKEBIA THERAPEUTICS, INC.2/14/2020Nasdaq GM8.75002/14/2020NGM1.86
AKCAAKCEA THERAPEUTICS, INC.2/14/2020Nasdaq GS17.96002/14/2020NGSM1.24
AKSAK STEEL HLDG CORP.2/14/2020NYSE2.94002/14/2020NYSE1.75
ALAIR LEASE CORP. CLASS A2/14/2020NYSE45.29002/14/2020NYSE1.34
ALBALBEMARLE CORP.2/14/2020NYSE89.64002/14/2020NYSE1.70
ALECALECTOR, INC.2/14/2020Nasdaq GS30.00002/14/2020NGSM1.36
ALGNALIGN TECH, INC.2/14/2020Nasdaq GS274.95002/14/2020NGSM1.41
ALKSALKERMES PLC2/14/2020Nasdaq GS17.77002/14/2020NGSM1.48
ALLYALLY FINANCIAL INC.2/14/2020NYSE32.85002/14/2020NYSE1.26
ALSNALLISON TRANSMISSION HLDGS, INC.2/14/2020NYSE44.24002/14/2020NYSE1.35
ALTMALTUS MIDSTREAM COMPANY - CLASS A2/14/2020Nasdaq GM1.98002/14/2020NGM1.37
ALTRALTAIR ENGINEERING INC. - CLASS A2/14/2020Nasdaq GS38.18002/14/2020NGSM1.22
ALVAUTOLIV, INC.2/14/2020NYSE77.26002/14/2020NYSE1.47
ALXNALEXION PHARMACEUTICALS, INC.2/14/2020Nasdaq GS102.56002/14/2020NGSM1.52
Append Replace