Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 26. Rows 1 to 50 of 1270.0.172s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 26. Rows 1 to 50 of 1270.0.172s
AAALCOA CORP.5/31/2024NYSE44.27005/31/2024NYSE1.95
AACIWARMADA ACQUISITION CORP. I - WARRANT5/31/2024Nasdaq GM0.17075/31/2024NGM1.56
AALAMERICAN AIRLINES GROUP, INC.5/31/2024Nasdaq GS11.50005/31/2024NGSM1.44
AAPBGRANITESHARES 2X LONG AAPL DAILY ETF5/31/2024Nasdaq GM21.49005/31/2024NGM1.88
AAPUDIREXION DAILY AAPL BULL 2X SHARES5/31/2024Nasdaq GM27.77005/31/2024NGM1.67
AATAMERICAN ASSETS TRUST, INC.5/31/2024NYSE21.75005/31/2024NYSE1.31
ABCBAMERIS BANCORP5/31/2024Nasdaq GS49.95005/31/2024NGSM1.37
ABCLABCELLERA BIOLOGICS INC.5/31/2024Nasdaq GS3.92005/31/2024NGSM1.61
ABGASBURY AUTOMOTIVE GROUP INC5/31/2024NYSE235.07005/31/2024NYSE1.49
ABNBAIRBNB, INC. - CLASS A5/31/2024Nasdaq GS144.93005/31/2024NGSM1.57
ABOSACUMEN PHARMACEUTICALS, INC.5/31/2024Nasdaq GS2.94005/31/2024NGSM1.97
ABRARBOR REALTY TRUST5/31/2024NYSE13.68005/31/2024NYSE1.43
ACAARCOSA, INC.5/31/2024NYSE87.91005/31/2024NYSE1.26
ACDCPROFRAC HLDG CORP. - CLASS A5/31/2024Nasdaq GS9.62005/31/2024NGSM1.24
ACETADICET BIO, INC.5/31/2024Nasdaq GM1.45005/31/2024NGM1.73
ACIWACI WORLDWIDE, INC.5/31/2024Nasdaq GS36.01005/31/2024NGSM1.33
ACLXARCELLX, INC.5/31/2024Nasdaq GS52.00005/31/2024NGSM1.91
ACREARES COMMERCIAL REAL ESTATE CORP.5/31/2024NYSE6.96005/31/2024NYSE1.30
ACRSACLARIS THERAPEUTICS, INC.5/31/2024Nasdaq GS1.03005/31/2024NGSM1.48
ACRVACRIVON THERAPEUTICS, INC.5/31/2024Nasdaq GM7.72005/31/2024NGM1.35
ADBEADOBE INC.5/31/2024Nasdaq GS444.76005/31/2024NGSM1.47
ADEAADEIA INC.5/31/2024Nasdaq GS11.83005/31/2024NGSM1.39
ADIANALOG DEVICES, INC.5/31/2024Nasdaq GS234.49005/31/2024NGSM1.32
ADMAADMA BIOLOGICS INC5/31/2024Nasdaq GM9.55005/31/2024NGM1.22
ADNTADIENT PLC5/31/2024NYSE28.24005/31/2024NYSE1.34
ADPTADAPTIVE BIOTECH CORP.5/31/2024Nasdaq GS3.45005/31/2024NGSM1.88
ADSKAUTODESK, INC.5/31/2024Nasdaq GS201.60005/31/2024NGSM1.46
ADTADT INC.5/31/2024NYSE7.11005/31/2024NYSE1.38
ADTNADTRAN HLDGS, INC.5/31/2024Nasdaq GS5.55005/31/2024NGSM1.45
ADVADVANTAGE SOLUTIONS INC. - CLASS A5/31/2024Nasdaq GS3.44005/31/2024NGSM1.53
AEISADVANCED ENERGY INDUSTRIES, INC.5/31/2024Nasdaq GS107.43005/31/2024NGSM1.84
AEOAMERICAN EAGLE OUTFITTERS, INC.5/31/2024NYSE21.97005/31/2024NYSE1.24
AESTHE AES CORP.5/31/2024NYSE21.59005/31/2024NYSE1.32
AFMDAFFIMED N.V.5/31/2024Nasdaq GM4.35005/31/2024NGM1.44
AGFIRST MAJESTIC SILVER CORP. (CANADA)5/31/2024NYSE7.16005/31/2024NYSE1.29
AGNCAGNC INVESTMENT CORP.5/31/2024Nasdaq GS9.59005/31/2024NGSM1.22
AGSPLAYAGS, INC.5/31/2024NYSE11.55005/31/2024NYSE1.38
AGYSAGILYSYS, INC.5/31/2024Nasdaq GS95.47005/31/2024NGSM1.40
AHTASHFORD HOSPITALITY TRUST INC5/31/2024NYSE1.17005/31/2024NYSE1.75
AHT-HASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL5/31/2024NYSE12.40005/31/2024NYSE1.51
AHT-IASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL5/31/2024NYSE12.45235/31/2024NYSE1.44
AINALBANY INTL CORP.5/31/2024NYSE87.72005/31/2024NYSE1.22
AIQGLOBAL X ARTIFICIAL INTELLIGENCE & TECH ETF5/31/2024Nasdaq GM33.36005/31/2024NGM1.37
AIRRFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET5/31/2024Nasdaq GM72.72005/31/2024NGM1.33
AIRSAIRSCULPT TECH, INC.5/31/2024Nasdaq GM4.11005/31/2024NGM1.76
AKROAKERO THERAPEUTICS, INC.5/31/2024Nasdaq GS18.82005/31/2024NGSM1.45
ALECALECTOR, INC.5/31/2024Nasdaq GS4.92005/31/2024NGSM2.00
ALGMALLEGRO MICROSYSTEMS, INC.5/31/2024Nasdaq GS30.14005/31/2024NGSM1.95
ALGNALIGN TECH, INC.5/31/2024Nasdaq GS257.21005/31/2024NGSM1.99
ALGTALLEGIANT TRAVEL COMPANY5/31/2024Nasdaq GS53.20005/31/2024NGSM1.24
Append Replace