Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 22. Rows 1 to 50 of 1085.0.141s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 22. Rows 1 to 50 of 1085.0.141s
AAALCOA CORP.10/1/2019NYSE19.860010/1/2019NYSE1.67
AALAMERICAN AIRLINES GROUP, INC.10/1/2019Nasdaq GS26.800010/1/2019NGSM1.46
AAOIAPPLIED OPTOELECTRONICS, INC.10/1/2019Nasdaq GM10.230010/1/2019NGM1.83
AAONAAON, INC.10/1/2019Nasdaq GS45.780010/1/2019NGSM1.24
AAPLAPPLE INC.10/1/2019Nasdaq GS224.590010/1/2019NGSM1.48
AAWWATLAS AIR WORLDWIDE HLDGS10/1/2019Nasdaq GS23.590010/1/2019NGSM1.84
AAXNAXON ENTERPRISE, INC.10/1/2019Nasdaq GS54.220010/1/2019NGSM1.34
ACADACADIA PHARMACEUTICALS INC.10/1/2019Nasdaq GS36.210010/1/2019NGSM1.50
ACHALUMINUM CORP. OF CHINA LIMITED ADR10/1/2019NYSE7.760010/1/2019NYSE1.31
ACHCACADIA HEALTHCARE COMPANY, INC.10/1/2019Nasdaq GS29.580010/1/2019NGSM1.26
ACIWACI WORLDWIDE, INC.10/1/2019Nasdaq GS30.270010/1/2019NGSM1.44
ACLSAXCELIS TECH, INC.10/1/2019Nasdaq GS16.860010/1/2019NGSM1.53
ACMRACM RESEARCH, INC. - CLASS A10/1/2019Nasdaq GM13.530010/1/2019NGM1.36
ACORACORDA THERAPEUTICS, INC.10/1/2019Nasdaq GS2.710010/1/2019NGSM1.86
ACRSACLARIS THERAPEUTICS, INC.10/1/2019Nasdaq GS1.060010/1/2019NGSM1.43
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR10/1/2019Nasdaq GS1.430010/1/2019NGSM1.91
ADBEADOBE INC.10/1/2019Nasdaq GS272.710010/1/2019NGSM1.45
ADIANALOG DEVICES, INC.10/1/2019Nasdaq GS109.780010/1/2019NGSM1.34
ADSALLIANCE DATA SYSTEMS CORP.10/1/2019NYSE126.040010/1/2019NYSE1.27
ADSKAUTODESK, INC.10/1/2019Nasdaq GS145.710010/1/2019NGSM1.49
ADTADT INC.10/1/2019NYSE6.410010/1/2019NYSE1.32
ADVMADVERUM BIOTECH, INC.10/1/2019Nasdaq GM5.250010/1/2019NGM1.42
ADXSADVAXIS, INC.10/1/2019Nasdaq GS0.262410/1/2019NGSM1.56
AEISADVANCED ENERGY INDUSTRIES, INC.10/1/2019Nasdaq GS56.040010/1/2019NGSM1.63
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY10/1/2019NYSE23.340010/1/2019NYSE1.33
AEOAMERICAN EAGLE OUTFITTERS, INC.10/1/2019NYSE15.630010/1/2019NYSE1.23
AERAERCAP HLDGS N.V.10/1/2019NYSE53.990010/1/2019NYSE1.35
AFMDAFFIMED N.V.10/1/2019Nasdaq GM2.750010/1/2019NGM1.43
AGIOAGIOS PHARMACEUTICALS, INC.10/1/2019Nasdaq GS33.590010/1/2019NGSM1.39
AIMCALTRA INDUSTRIAL MOTION CORP.10/1/2019Nasdaq GS26.390010/1/2019NGSM1.67
AIRAAR CORP.10/1/2019NYSE40.200010/1/2019NYSE1.23
AKCAAKCEA THERAPEUTICS, INC.10/1/2019Nasdaq GS14.700010/1/2019NGSM1.31
AKSAK STEEL HLDG CORP.10/1/2019NYSE2.230010/1/2019NYSE1.98
ALAIR LEASE CORP. CLASS A10/1/2019NYSE40.570010/1/2019NYSE1.44
ALBALBEMARLE CORP.10/1/2019NYSE68.310010/1/2019NYSE1.48
ALDRALDER BIOPHARMACEUTICALS, INC.10/1/2019Nasdaq GM18.840010/1/2019NGM1.72
ALGNALIGN TECH, INC.10/1/2019Nasdaq GS182.300010/1/2019NGSM1.64
ALKSALKERMES PLC10/1/2019Nasdaq GS18.420010/1/2019NGSM1.55
ALNAALLENA PHARMACEUTICALS, INC.10/1/2019Nasdaq GS3.790010/1/2019NGSM1.60
ALNYALNYLAM PHARMACEUTICALS, INC.10/1/2019Nasdaq GS74.510010/1/2019NGSM1.47
ALRNAILERON THERAPEUTICS, INC.10/1/2019Nasdaq GM0.495510/1/2019NGM1.51
ALTMALTUS MIDSTREAM COMPANY - CLASS A10/1/2019Nasdaq GM2.580010/1/2019NGM1.21
ALTRALTAIR ENGINEERING INC. - CLASS A10/1/2019Nasdaq GS33.500010/1/2019NGSM1.37
ALVAUTOLIV, INC.10/1/2019NYSE76.060010/1/2019NYSE1.29
ALXNALEXION PHARMACEUTICALS, INC.10/1/2019Nasdaq GS97.790010/1/2019NGSM1.40
AMANTERO MIDSTREAM CORP.10/1/2019NYSE7.160010/1/2019NYSE1.21
AMAGAMAG PHARMACEUTICALS, INC.10/1/2019Nasdaq GS11.310010/1/2019NGSM1.24
AMATAPPLIED MATERIALS, INC.10/1/2019Nasdaq GS50.020010/1/2019NGSM1.52
AMBAAMBARELLA, INC.10/1/2019Nasdaq GS59.530010/1/2019NGSM1.46
AMGAFFILIATED MANAGERS GROUP, INC.10/1/2019NYSE79.670010/1/2019NYSE1.24
Append Replace