Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 30. Rows 1 to 50 of 1498.0.188s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 30. Rows 1 to 50 of 1498.0.188s
AAALCOA CORP.7/17/2020NYSE13.06007/17/2020NYSE1.51
AALAMERICAN AIRLINES GROUP, INC.7/17/2020Nasdaq GS11.91007/17/2020NGSM1.37
AANAARON'S, INC.7/17/2020NYSE43.14007/17/2020NYSE1.47
AATAMERICAN ASSETS TRUST, INC.7/17/2020NYSE26.37007/17/2020NYSE1.28
ABALLIANCEBERNSTEIN HLDG L.P. UNITS7/17/2020NYSE28.26007/17/2020NYSE1.38
ABCBAMERIS BANCORP7/17/2020Nasdaq GS21.54007/17/2020NGSM1.47
ABGASBURY AUTOMOTIVE GROUP INC7/17/2020NYSE99.25007/17/2020NYSE1.35
ABRARBOR REALTY TRUST7/17/2020NYSE8.64007/17/2020NYSE1.31
ABTXALLEGIANCE BANCSHARES, INC.7/17/2020Nasdaq GM23.04007/17/2020NGM1.28
ACASSOCIATED CAPITAL GROUP, INC.7/17/2020NYSE37.76007/17/2020NYSE1.28
ACAARCOSA, INC.7/17/2020NYSE42.85007/17/2020NYSE1.23
ACBAURORA CANNABIS INC.7/17/2020NYSE11.88007/17/2020NYSE1.22
ACBIATLANTIC CAPITAL BANCSHARES, INC.7/17/2020Nasdaq GS10.92007/17/2020NGSM1.44
ACCAMERICAN CAMPUS COMMUNITIES INC7/17/2020NYSE34.18007/17/2020NYSE1.36
ACGLARCH CAPITAL GROUP LTD.7/17/2020Nasdaq GS30.69007/17/2020NGSM1.36
ACHCACADIA HEALTHCARE COMPANY, INC.7/17/2020Nasdaq GS27.52007/17/2020NGSM1.50
ACLSAXCELIS TECH, INC.7/17/2020Nasdaq GS28.14007/17/2020NGSM1.40
ACMAECOM7/17/2020NYSE37.77007/17/2020NYSE1.23
ACREARES COMMERCIAL REAL ESTATE CORP.7/17/2020NYSE8.70007/17/2020NYSE1.76
ACRXACELRX PHARMACEUTICALS, INC.7/17/2020Nasdaq GM1.26007/17/2020NGM1.47
ADESADVANCED EMISSIONS SOLUTIONS, INC.7/17/2020Nasdaq GM4.66007/17/2020NGM1.35
ADIANALOG DEVICES, INC.7/17/2020Nasdaq GS116.75007/17/2020NGSM1.22
ADNTADIENT PLC7/17/2020NYSE17.79007/17/2020NYSE1.79
ADSALLIANCE DATA SYSTEMS CORP.7/17/2020NYSE42.51007/17/2020NYSE1.72
ADVMADVERUM BIOTECH, INC.7/17/2020Nasdaq GM18.29007/17/2020NGM1.43
AEGAEGON N.V.7/17/2020NYSE3.13007/17/2020NYSE1.32
AEISADVANCED ENERGY INDUSTRIES, INC.7/17/2020Nasdaq GS70.42007/17/2020NGSM1.48
AEOAMERICAN EAGLE OUTFITTERS, INC.7/17/2020NYSE10.88007/17/2020NYSE1.22
AERAERCAP HLDGS N.V.7/17/2020NYSE31.64007/17/2020NYSE1.56
AESTHE AES CORP.7/17/2020NYSE15.63007/17/2020NYSE1.22
AFGAMERICAN FINANCIAL GROUP, INC.7/17/2020NYSE61.96007/17/2020NYSE1.55
AFINAMERICAN FINANCE TRUST, INC. - CLASS A7/17/2020Nasdaq GS7.27007/17/2020NGSM1.26
AFINPAMERICAN FINANCE TRUST, INC. - 7.50% SERIES A CUMU7/17/2020Nasdaq GS22.30007/17/2020NGSM1.23
AFLAFLAC INC.7/17/2020NYSE36.22007/17/2020NYSE1.27
AGLEAEGLEA BIOTHERAPEUTICS, INC.7/17/2020Nasdaq GM7.94007/17/2020NGM1.59
AGOASSURED GUARANTY LTD.7/17/2020NYSE23.13007/17/2020NYSE1.45
AGSPLAYAGS, INC.7/17/2020NYSE3.21007/17/2020NYSE1.92
AHHARMADA HOFFLER PROPERTIES, INC.7/17/2020NYSE9.64007/17/2020NYSE1.46
AHL-EASPEN INSURANCE HLDGS LIMITED DEPOSITARY SHARES, E7/17/2020NYSE24.02007/17/2020NYSE1.27
AHTASHFORD HOSPITALITY TRUST INC7/17/2020NYSE6.93007/17/2020NYSE1.49
AHT-DASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL7/17/2020NYSE7.05007/17/2020NYSE1.23
AHT-FASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU7/17/2020NYSE6.55007/17/2020NYSE1.66
AHT-GASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU7/17/2020NYSE6.69007/17/2020NYSE1.63
AHT-HASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL7/17/2020NYSE6.45007/17/2020NYSE1.49
AIARLINGTON ASSET INVESTMENT CORP CLASS A (NEW)7/17/2020NYSE3.03007/17/2020NYSE1.69
AI-BARLINGTON ASSET INVESTMENT CORP 7.00% SERIES B CUM7/17/2020NYSE17.64007/17/2020NYSE1.24
AIGAMERICAN INTL GROUP, INC. NEW7/17/2020NYSE32.12007/17/2020NYSE1.56
AIMCALTRA INDUSTRIAL MOTION CORP.7/17/2020Nasdaq GS33.46007/17/2020NGSM1.55
AINVAPOLLO INVESTMENT CORP. - CLOSED END FUND7/17/2020Nasdaq GS9.55007/17/2020NGSM1.25
AIRAAR CORP.7/17/2020NYSE19.08007/17/2020NYSE1.67
Append Replace