Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 32. Rows 1 to 50 of 1583.0.219s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 32. Rows 1 to 50 of 1583.0.219s
AAGILENT TECH, INC.4/13/2017NYSE52.33004/13/2017NYSE1.47
AALAMERICAN AIRLINES GROUP, INC.4/13/2017Nasdaq GS43.35004/13/2017NGSM1.73
AANAARON'S, INC.4/13/2017NYSE30.41004/13/2017NYSE1.58
AAOIAPPLIED OPTOELECTRONICS, INC.4/13/2017Nasdaq GM45.30004/13/2017NGM1.80
AAONAAON, INC.4/13/2017Nasdaq GS33.95004/13/2017NGSM1.55
AAVADVANTAGE OIL & GAS LTD4/13/2017NYSE6.55004/13/2017NYSE1.51
AAWWATLAS AIR WORLDWIDE HLDGS4/13/2017Nasdaq GS53.90004/13/2017NGSM1.75
ABAXABAXIS, INC.4/13/2017Nasdaq GS46.51004/13/2017NGSM1.34
ABCBAMERIS BANCORP4/13/2017Nasdaq GS43.20004/13/2017NGSM1.24
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)4/13/2017NYSE5.62004/13/2017NYSE1.53
ABGASBURY AUTOMOTIVE GROUP INC4/13/2017NYSE57.55004/13/2017NYSE1.82
ABMDABIOMED, INC.4/13/2017Nasdaq GS124.61004/13/2017NGSM1.27
ACADACADIA PHARMACEUTICALS INC.4/13/2017Nasdaq GS33.48004/13/2017NGSM1.79
ACCOACCO BRANDS CORP.4/13/2017NYSE13.45004/13/2017NYSE1.95
ACETACETO CORP.4/13/2017Nasdaq GS14.75004/13/2017NGSM1.33
ACHALUMINUM CORP. OF CHINA LIMITED ADR4/13/2017NYSE12.37004/13/2017NYSE1.22
ACIWACI WORLDWIDE, INC.4/13/2017Nasdaq GS20.55004/13/2017NGSM1.54
ACLSAXCELIS TECH, INC.4/13/2017Nasdaq GS18.15004/13/2017NGSM1.66
ACRSACLARIS THERAPEUTICS, INC.4/13/2017Nasdaq GS32.25004/13/2017NGSM1.58
ACTGACACIA RESEARCH CORP.4/13/2017Nasdaq GS5.10004/13/2017NGSM1.89
ACXMACXIOM CORP.4/13/2017Nasdaq GS26.93004/13/2017NGSM1.78
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR4/13/2017Nasdaq GS5.72004/13/2017NGSM1.22
ADESADVANCED EMISSIONS SOLUTIONS, INC.4/13/2017Nasdaq GM8.19004/13/2017NGM1.23
ADIANALOG DEVICES, INC.4/13/2017Nasdaq GS76.51004/13/2017NGSM1.24
ADMSADAMAS PHARMACEUTICALS, INC.4/13/2017Nasdaq GM16.16004/13/2017NGM1.42
ADREBLDRS EMERGING MARKETS 50 ADR INDEX FUND4/13/2017Nasdaq GM36.43164/13/2017NGM1.25
ADSALLIANCE DATA SYSTEMS CORP.4/13/2017NYSE234.91004/13/2017NYSE1.45
ADSKAUTODESK, INC.4/13/2017Nasdaq GS84.91004/13/2017NGSM2.00
ADTNADTRAN, INC.4/13/2017Nasdaq GS19.10004/13/2017NGSM1.46
ADVMADVERUM BIOTECH, INC.4/13/2017Nasdaq GM2.65004/13/2017NGM1.89
AEGAEGON N.V.4/13/2017NYSE4.83004/13/2017NYSE1.59
AEISADVANCED ENERGY INDUSTRIES, INC.4/13/2017Nasdaq GS64.45004/13/2017NGSM1.42
AERAERCAP HLDGS N.V.4/13/2017NYSE43.03004/13/2017NYSE1.43
AERIAERIE PHARMACEUTICALS, INC.4/13/2017Nasdaq GM43.00004/13/2017NGM1.94
AGFIRST MAJESTIC SILVER CORP. (CANADA)4/13/2017NYSE9.35004/13/2017NYSE1.74
AGCOAGCO CORP.4/13/2017NYSE58.03004/13/2017NYSE1.34
AGFSWAGROFRESH SOLUTIONS, INC. - WTS4/13/2017Nasdaq GS0.44874/13/2017NGSM1.93
AGIALAMOS GOLD INC. CLASS A4/13/2017NYSE8.20004/13/2017NYSE1.49
AGMFEDERAL AGRICULTURAL MORTGAGE CORP.4/13/2017NYSE54.14004/13/2017NYSE1.75
AGXARGAN, INC.4/13/2017NYSE64.85004/13/2017NYSE1.57
AGYSAGILYSYS, INC.4/13/2017Nasdaq GS9.17004/13/2017NGSM1.45
AHGPALLIANCE HLDGS GP, L.P. - COMMON UNITS REPRESENTIN4/13/2017Nasdaq GS28.09004/13/2017NGSM1.41
AIG+AMERICAN INTL GROUP, INC. WT EXPIRING JANUARY 19, 4/13/2017NYSE18.78024/13/2017NYSE1.94
AIMCALTRA INDUSTRIAL MOTION CORP.4/13/2017Nasdaq GS36.75004/13/2017NGSM1.47
AINALBANY INTL CORP.4/13/2017NYSE43.90004/13/2017NYSE1.82
AIRAAR CORP.4/13/2017NYSE33.01004/13/2017NYSE1.70
AIRRFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET4/13/2017Nasdaq GM23.28004/13/2017NGM1.52
AITAPPLIED INDUSTRIAL TECH, INC.4/13/2017NYSE58.90004/13/2017NYSE1.32
AJRDAEROJET ROCKETDYNE HLDGS, INC.4/13/2017NYSE21.20004/13/2017NYSE1.44
AKAOACHAOGEN, INC.4/13/2017Nasdaq GM20.94004/13/2017NGM1.40
Append Replace