Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 14. Rows 1 to 50 of 698.0.219s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 14. Rows 1 to 50 of 698.0.219s
AAALCOA CORP.11/26/2018NYSE32.570011/26/2018NYSE1.23
AABAALTABA INC.11/26/2018Nasdaq GS64.370011/26/2018NGSM1.38
AALAMERICAN AIRLINES GROUP, INC.11/26/2018Nasdaq GS38.100011/26/2018NGSM1.21
AAPLAPPLE INC.11/26/2018Nasdaq GS174.620011/26/2018NGSM1.29
ABMDABIOMED, INC.11/26/2018Nasdaq GS311.150011/26/2018NGSM1.76
ABUSARBUTUS BIOPHARMA CORP.11/26/2018Nasdaq GS4.720011/26/2018NGSM1.46
ACADACADIA PHARMACEUTICALS INC.11/26/2018Nasdaq GS19.460011/26/2018NGSM1.86
ACHALUMINUM CORP. OF CHINA LIMITED ADR11/26/2018NYSE9.240011/26/2018NYSE1.41
ACHNACHILLION PHARMACEUTICALS, INC.11/26/2018Nasdaq GS2.940011/26/2018NGSM1.58
ACLSAXCELIS TECH, INC.11/26/2018Nasdaq GS18.140011/26/2018NGSM1.72
ACNACCENTURE PLC CLASS A (IRELAND)11/26/2018NYSE158.400011/26/2018NYSE1.23
ADBEADOBE INC.11/26/2018Nasdaq GS231.960011/26/2018NGSM1.69
ADMSADAMAS PHARMACEUTICALS, INC.11/26/2018Nasdaq GM10.970011/26/2018NGM1.87
ADSKAUTODESK, INC.11/26/2018Nasdaq GS138.800011/26/2018NGSM1.83
ADVMADVERUM BIOTECH, INC.11/26/2018Nasdaq GM3.680011/26/2018NGM1.53
AEISADVANCED ENERGY INDUSTRIES, INC.11/26/2018Nasdaq GS44.770011/26/2018NGSM1.35
AGIOAGIOS PHARMACEUTICALS, INC.11/26/2018Nasdaq GS66.940011/26/2018NGSM1.81
AGRXAGILE THERAPEUTICS, INC.11/26/2018Nasdaq GM0.820011/26/2018NGM1.39
AIG+AMERICAN INTL GROUP, INC. WT EXPIRING JANUARY 19, 11/26/2018NYSE7.930011/26/2018NYSE1.51
AIMCALTRA INDUSTRIAL MOTION CORP.11/26/2018Nasdaq GS31.690011/26/2018NGSM1.23
AIMTAIMMUNE THERAPEUTICS, INC.11/26/2018Nasdaq GS26.040011/26/2018NGSM1.28
AKAMAKAMAI TECH, INC.11/26/2018Nasdaq GS68.400011/26/2018NGSM1.29
AKBAAKEBIA THERAPEUTICS, INC.11/26/2018Nasdaq GM7.520011/26/2018NGM1.36
AKSAK STEEL HLDG CORP.11/26/2018NYSE3.270011/26/2018NYSE1.49
ALDRALDER BIOPHARMACEUTICALS, INC.11/26/2018Nasdaq GM13.760011/26/2018NGM1.50
ALGNALIGN TECH, INC.11/26/2018Nasdaq GS223.380011/26/2018NGSM1.69
ALKSALKERMES PLC11/26/2018Nasdaq GS35.740011/26/2018NGSM1.50
ALNYALNYLAM PHARMACEUTICALS, INC.11/26/2018Nasdaq GS78.350011/26/2018NGSM1.41
ALTALTIMMUNE, INC.11/26/2018Nasdaq GM3.410011/26/2018NGM1.84
ALTRALTAIR ENGINEERING INC. - CLASS A11/26/2018Nasdaq GS29.480011/26/2018NGSM1.33
ALXNALEXION PHARMACEUTICALS, INC.11/26/2018Nasdaq GS119.000011/26/2018NGSM1.63
AMAGAMAG PHARMACEUTICALS, INC.11/26/2018Nasdaq GS18.170011/26/2018NGSM1.20
AMATAPPLIED MATERIALS, INC.11/26/2018Nasdaq GS36.010011/26/2018NGSM1.61
AMBAAMBARELLA, INC.11/26/2018Nasdaq GS33.930011/26/2018NGSM1.20
AMBCWAMBAC FINANCIAL GROUP, INC. - WTS11/26/2018Nasdaq GS8.930011/26/2018NGSM1.26
AMDADVANCED MICRO DEVICES, INC.11/26/2018Nasdaq GS20.080011/26/2018NGSM1.69
AMKRAMKOR TECH, INC.11/26/2018Nasdaq GS6.440011/26/2018NGSM1.64
AMPAMERIPRISE FINANCIAL, INC.11/26/2018NYSE127.970011/26/2018NYSE1.37
AMSCAMERICAN SUPERCONDUCTOR CORP.11/26/2018Nasdaq GS8.850011/26/2018NGSM1.63
AMZNAMAZON.COM, INC.11/26/2018Nasdaq GS1,581.330011/26/2018NGSM1.74
ANABANAPTYSBIO, INC.11/26/2018Nasdaq GS76.560011/26/2018NGSM1.58
ANETARISTA NETWORKS, INC.11/26/2018NYSE226.370011/26/2018NYSE1.62
ANSSANSYS, INC.11/26/2018Nasdaq GS154.210011/26/2018NGSM1.28
APLSAPELLIS PHARMACEUTICALS, INC.11/26/2018Nasdaq GS16.430011/26/2018NGSM1.86
APVOAPTEVO THERAPEUTICS INC.11/26/2018Nasdaq GS2.480011/26/2018NGSM1.34
AQAQUANTIA CORP.11/26/2018NYSE9.630011/26/2018NYSE1.45
ARAVARAVIVE, INC.11/26/2018Nasdaq GS5.815011/26/2018NGSM1.30
ARAYACCURAY INC.11/26/2018Nasdaq GS4.440011/26/2018NGSM1.60
ARCBARCBEST CORP.11/26/2018Nasdaq GS39.300011/26/2018NGSM1.45
ARDXARDELYX, INC.11/26/2018Nasdaq GM2.790011/26/2018NGM1.32
Append Replace