Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 26. Rows 1 to 50 of 1295.0.156s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 26. Rows 1 to 50 of 1295.0.156s
AALAMERICAN AIRLINES GROUP, INC.9/19/2022Nasdaq GS14.21009/19/2022NGSM1.67
AAOIAPPLIED OPTOELECTRONICS, INC.9/19/2022Nasdaq GM3.66009/19/2022NGM1.38
AAPLAPPLE INC.9/19/2022Nasdaq GS154.48009/19/2022NGSM1.23
ABCLABCELLERA BIOLOGICS INC.9/19/2022Nasdaq GS10.42009/19/2022NGSM1.34
ABMDABIOMED, INC.9/19/2022Nasdaq GS257.87009/19/2022NGSM1.56
ABNBAIRBNB, INC. - CLASS A9/19/2022Nasdaq GS118.78009/19/2022NGSM1.81
ABSIABSCI CORP.9/19/2022Nasdaq GS3.66009/19/2022NGSM1.89
ABUSARBUTUS BIOPHARMA CORP.9/19/2022Nasdaq GS2.14009/19/2022NGSM1.26
ACBAURORA CANNABIS INC.9/19/2022Nasdaq GS1.47009/19/2022NGSM1.85
ACETADICET BIO, INC.9/19/2022Nasdaq GM14.09009/19/2022NGM1.95
ACHRARCHER AVIATION INC. CLASS A9/19/2022NYSE3.00009/19/2022NYSE1.86
ACIUAC IMMUNE SA9/19/2022Nasdaq GM2.68009/19/2022NGM1.28
ACMRACM RESEARCH, INC. - CLASS A9/19/2022Nasdaq GM15.09009/19/2022NGM1.87
ACRSACLARIS THERAPEUTICS, INC.9/19/2022Nasdaq GS13.90009/19/2022NGSM1.25
ACVAACV AUCTIONS INC. - CLASS A9/19/2022Nasdaq GS8.48009/19/2022NGSM1.51
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR9/19/2022Nasdaq GS1.53009/19/2022NGSM1.29
ADBEADOBE INC.9/19/2022Nasdaq GS296.06009/19/2022NGSM1.51
ADCTADC THERAPEUTICS SA9/19/2022NYSE5.48009/19/2022NYSE1.49
ADEX+ADIT EDTECH ACQUISITION CORP. REDEEMABLE WTS, EACH9/19/2022NYSE0.03209/19/2022NYSE1.40
ADIANALOG DEVICES, INC.9/19/2022Nasdaq GS149.61009/19/2022NGSM1.23
ADNTADIENT PLC9/19/2022NYSE33.23009/19/2022NYSE1.92
ADSKAUTODESK, INC.9/19/2022Nasdaq GS196.89009/19/2022NGSM1.60
ADVWWADVANTAGE SOLUTIONS INC. - WARRANT9/19/2022Nasdaq GS0.19919/19/2022NGSM1.55
AEISADVANCED ENERGY INDUSTRIES, INC.9/19/2022Nasdaq GS84.80009/19/2022NGSM1.37
AEOAMERICAN EAGLE OUTFITTERS, INC.9/19/2022NYSE11.07009/19/2022NYSE1.27
AERAERCAP HLDGS N.V.9/19/2022NYSE44.87009/19/2022NYSE1.39
AERIAERIE PHARMACEUTICALS, INC.9/19/2022Nasdaq GM15.15009/19/2022NGM1.23
AEVAAEVA TECH, INC.9/19/2022NYSE2.45009/19/2022NYSE1.93
AFIBACUTUS MEDICAL, INC.9/19/2022Nasdaq GS1.06009/19/2022NGSM1.91
AFMDAFFIMED N.V.9/19/2022Nasdaq GM2.16009/19/2022NGM1.50
AGIOAGIOS PHARMACEUTICALS, INC.9/19/2022Nasdaq GS32.43009/19/2022NGSM1.48
AGLAGILON HEALTH, INC.9/19/2022NYSE23.74009/19/2022NYSE1.53
AGSPLAYAGS, INC.9/19/2022NYSE6.51009/19/2022NYSE1.33
AIMCALTRA INDUSTRIAL MOTION CORP.9/19/2022Nasdaq GS36.03009/19/2022NGSM1.26
AIPARTERIS, INC.9/19/2022Nasdaq GM7.78009/19/2022NGM1.57
AIQGLOBAL X ARTIFICIAL INTELLIGENCE & TECH ETF9/19/2022Nasdaq GM20.85009/19/2022NGM1.32
AKAA.K.A. BRANDS HLDG CORP.9/19/2022NYSE1.44009/19/2022NYSE1.70
AKBAAKEBIA THERAPEUTICS, INC.9/19/2022Nasdaq GM0.36499/19/2022NGM1.65
AKYAAKOYA BIOSCIENCES, INC.9/19/2022Nasdaq GS11.89009/19/2022NGSM1.47
ALAIR LEASE CORP. CLASS A9/19/2022NYSE35.20009/19/2022NYSE1.30
ALBALBEMARLE CORP.9/19/2022NYSE296.95009/19/2022NYSE1.43
ALECALECTOR, INC.9/19/2022Nasdaq GS9.37009/19/2022NGSM1.68
ALGMALLEGRO MICROSYSTEMS, INC.9/19/2022Nasdaq GS22.32009/19/2022NGSM1.50
ALGNALIGN TECH, INC.9/19/2022Nasdaq GS244.19009/19/2022NGSM1.63
ALGTALLEGIANT TRAVEL COMPANY9/19/2022Nasdaq GS91.77009/19/2022NGSM1.25
ALHCALIGNMENT HEALTHCARE, INC.9/19/2022Nasdaq GS13.12009/19/2022NGSM1.54
ALITALIGHT, INC. CLASS A9/19/2022NYSE7.73009/19/2022NYSE1.39
ALKALASKA AIR GROUP, INC.9/19/2022NYSE45.78009/19/2022NYSE1.21
ALKTALKAMI TECH, INC.9/19/2022Nasdaq GS14.36009/19/2022NGSM1.56
ALLKALLAKOS INC.9/19/2022Nasdaq GS5.84009/19/2022NGSM1.32
Append Replace