Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 20. Rows 1 to 50 of 989.0.156s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 20. Rows 1 to 50 of 989.0.156s
AAALCOA CORP.5/31/2019NYSE21.19005/31/2019NYSE1.58
AABAALTABA INC.5/31/2019Nasdaq GS59.20005/31/2019NGSM1.22
AACAAC HLDGS, INC.5/31/2019NYSE0.90015/31/2019NYSE1.76
AALAMERICAN AIRLINES GROUP, INC.5/31/2019Nasdaq GS27.23005/31/2019NGSM1.49
AAOIAPPLIED OPTOELECTRONICS, INC.5/31/2019Nasdaq GM8.66005/31/2019NGM1.64
AAPLAPPLE INC.5/31/2019Nasdaq GS175.07005/31/2019NGSM1.53
AAWWATLAS AIR WORLDWIDE HLDGS5/31/2019Nasdaq GS35.39005/31/2019NGSM1.64
AAXNAXON ENTERPRISE, INC.5/31/2019Nasdaq GS66.78005/31/2019NGSM1.27
ABMDABIOMED, INC.5/31/2019Nasdaq GS261.92005/31/2019NGSM1.64
ACBAURORA CANNABIS INC.5/31/2019NYSE7.59005/31/2019NYSE1.23
ACHALUMINUM CORP. OF CHINA LIMITED ADR5/31/2019NYSE8.91005/31/2019NYSE1.44
ACIAACACIA COMMUNICATIONS, INC.5/31/2019Nasdaq GS46.60005/31/2019NGSM1.41
ACIWACI WORLDWIDE, INC.5/31/2019Nasdaq GS31.46005/31/2019NGSM1.32
ACLSAXCELIS TECH, INC.5/31/2019Nasdaq GS14.83005/31/2019NGSM1.62
ACORACORDA THERAPEUTICS, INC.5/31/2019Nasdaq GS9.29005/31/2019NGSM1.55
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR5/31/2019Nasdaq GS3.46005/31/2019NGSM1.29
ADBEADOBE INC.5/31/2019Nasdaq GS270.90005/31/2019NGSM1.70
ADMSADAMAS PHARMACEUTICALS, INC.5/31/2019Nasdaq GM4.70005/31/2019NGM1.61
ADNTADIENT PLC5/31/2019NYSE17.26005/31/2019NYSE1.47
ADSALLIANCE DATA SYSTEMS CORP.5/31/2019NYSE137.50005/31/2019NYSE1.29
ADSKAUTODESK, INC.5/31/2019Nasdaq GS160.91005/31/2019NGSM1.82
ADTADT INC.5/31/2019NYSE5.85005/31/2019NYSE1.26
ADVMADVERUM BIOTECH, INC.5/31/2019Nasdaq GM10.05005/31/2019NGM1.63
ADXSADVAXIS, INC.5/31/2019Nasdaq GS2.64005/31/2019NGSM1.77
AEISADVANCED ENERGY INDUSTRIES, INC.5/31/2019Nasdaq GS50.17005/31/2019NGSM1.51
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY5/31/2019NYSE28.31005/31/2019NYSE1.27
AERAERCAP HLDGS N.V.5/31/2019NYSE44.82005/31/2019NYSE1.25
AERIAERIE PHARMACEUTICALS, INC.5/31/2019Nasdaq GM36.42005/31/2019NGM1.22
AFMDAFFIMED N.V.5/31/2019Nasdaq GM3.04005/31/2019NGM1.40
AGIOAGIOS PHARMACEUTICALS, INC.5/31/2019Nasdaq GS46.17005/31/2019NGSM1.86
AIG+AMERICAN INTL GROUP, INC. WT EXPIRING JANUARY 19, 5/31/2019NYSE10.91005/31/2019NYSE1.72
AIMCALTRA INDUSTRIAL MOTION CORP.5/31/2019Nasdaq GS31.37005/31/2019NGSM1.57
AIMTAIMMUNE THERAPEUTICS, INC.5/31/2019Nasdaq GS19.57005/31/2019NGSM1.27
AIQGLOBAL X FUTURE ANALYTICS TECH ETF5/31/2019Nasdaq GM15.16535/31/2019NGM1.29
AKAMAKAMAI TECH, INC.5/31/2019Nasdaq GS75.36005/31/2019NGSM1.20
AKBAAKEBIA THERAPEUTICS, INC.5/31/2019Nasdaq GM4.45005/31/2019NGM1.89
AKCAAKCEA THERAPEUTICS, INC.5/31/2019Nasdaq GS21.04005/31/2019NGSM1.25
AKSAK STEEL HLDG CORP.5/31/2019NYSE1.72005/31/2019NYSE1.88
ALAIR LEASE CORP. CLASS A5/31/2019NYSE36.00005/31/2019NYSE1.34
ALDRALDER BIOPHARMACEUTICALS, INC.5/31/2019Nasdaq GM10.82005/31/2019NGM1.79
ALGNALIGN TECH, INC.5/31/2019Nasdaq GS284.35005/31/2019NGSM1.76
ALKSALKERMES PLC5/31/2019Nasdaq GS21.54005/31/2019NGSM1.39
ALLKALLAKOS INC.5/31/2019Nasdaq GS39.20005/31/2019NGSM1.22
ALNYALNYLAM PHARMACEUTICALS, INC.5/31/2019Nasdaq GS67.52005/31/2019NGSM1.64
ALRMALARM.COM HLDGS, INC.5/31/2019Nasdaq GS58.31005/31/2019NGSM1.36
ALRNAILERON THERAPEUTICS, INC.5/31/2019Nasdaq GM1.00005/31/2019NGM1.52
ALTALTIMMUNE, INC.5/31/2019Nasdaq GM2.43005/31/2019NGM1.92
ALTRALTAIR ENGINEERING INC. - CLASS A5/31/2019Nasdaq GS38.11005/31/2019NGSM1.60
ALXNALEXION PHARMACEUTICALS, INC.5/31/2019Nasdaq GS113.68005/31/2019NGSM1.48
AMAGAMAG PHARMACEUTICALS, INC.5/31/2019Nasdaq GS9.53005/31/2019NGSM1.33
Append Replace