Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 28. Rows 1 to 50 of 1371.0.156s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 28. Rows 1 to 50 of 1371.0.156s
AAALCOA CORP.5/18/2020NYSE7.80005/18/2020NYSE1.42
AALAMERICAN AIRLINES GROUP, INC.5/18/2020Nasdaq GS9.87005/18/2020NGSM1.22
AANAARON'S, INC.5/18/2020NYSE33.37005/18/2020NYSE1.41
AATAMERICAN ASSETS TRUST, INC.5/18/2020NYSE26.00005/18/2020NYSE1.21
ABALLIANCEBERNSTEIN HLDG L.P. UNITS5/18/2020NYSE22.80005/18/2020NYSE1.38
ABCBAMERIS BANCORP5/18/2020Nasdaq GS21.76005/18/2020NGSM1.36
ABGASBURY AUTOMOTIVE GROUP INC5/18/2020NYSE70.61005/18/2020NYSE1.32
ABRARBOR REALTY TRUST5/18/2020NYSE7.20005/18/2020NYSE1.22
ABTXALLEGIANCE BANCSHARES, INC.5/18/2020Nasdaq GM24.35005/18/2020NGM1.21
ACASSOCIATED CAPITAL GROUP, INC.5/18/2020NYSE36.58005/18/2020NYSE1.29
ACBAURORA CANNABIS INC.5/18/2020NYSE17.10005/18/2020NYSE1.28
ACBIATLANTIC CAPITAL BANCSHARES, INC.5/18/2020Nasdaq GS11.13005/18/2020NGSM1.33
ACCAMERICAN CAMPUS COMMUNITIES INC5/18/2020NYSE29.84005/18/2020NYSE1.33
ACGLARCH CAPITAL GROUP LTD.5/18/2020Nasdaq GS24.36005/18/2020NGSM1.30
ACHCACADIA HEALTHCARE COMPANY, INC.5/18/2020Nasdaq GS25.90005/18/2020NGSM1.48
ACLSAXCELIS TECH, INC.5/18/2020Nasdaq GS23.95005/18/2020NGSM1.39
ACMRACM RESEARCH, INC. - CLASS A5/18/2020Nasdaq GM63.61005/18/2020NGM1.22
ACREARES COMMERCIAL REAL ESTATE CORP.5/18/2020NYSE7.00005/18/2020NYSE1.65
ACRXACELRX PHARMACEUTICALS, INC.5/18/2020Nasdaq GM1.43005/18/2020NGM1.43
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR5/18/2020Nasdaq GS5.24005/18/2020NGSM1.30
ADESADVANCED EMISSIONS SOLUTIONS, INC.5/18/2020Nasdaq GM5.03005/18/2020NGM1.29
ADIANALOG DEVICES, INC.5/18/2020Nasdaq GS108.34005/18/2020NGSM1.22
ADNTADIENT PLC5/18/2020NYSE17.00005/18/2020NYSE1.80
ADSALLIANCE DATA SYSTEMS CORP.5/18/2020NYSE44.83005/18/2020NYSE1.54
ADVMADVERUM BIOTECH, INC.5/18/2020Nasdaq GM17.99005/18/2020NGM1.37
AEGAEGON N.V.5/18/2020NYSE2.47005/18/2020NYSE1.24
AEISADVANCED ENERGY INDUSTRIES, INC.5/18/2020Nasdaq GS61.55005/18/2020NGSM1.48
AEOAMERICAN EAGLE OUTFITTERS, INC.5/18/2020NYSE8.76005/18/2020NYSE1.20
AERAERCAP HLDGS N.V.5/18/2020NYSE29.22005/18/2020NYSE1.47
AFGAMERICAN FINANCIAL GROUP, INC.5/18/2020NYSE58.01005/18/2020NYSE1.46
AFINAMERICAN FINANCE TRUST, INC. - CLASS A5/18/2020Nasdaq GS7.14005/18/2020NGSM1.21
AFLAFLAC INC.5/18/2020NYSE34.75005/18/2020NYSE1.21
AGLEAEGLEA BIOTHERAPEUTICS, INC.5/18/2020Nasdaq GM7.67005/18/2020NGM1.63
AGOASSURED GUARANTY LTD.5/18/2020NYSE25.78005/18/2020NYSE1.39
AGSPLAYAGS, INC.5/18/2020NYSE3.89005/18/2020NYSE1.73
AHHARMADA HOFFLER PROPERTIES, INC.5/18/2020NYSE7.74005/18/2020NYSE1.35
AHTASHFORD HOSPITALITY TRUST INC5/18/2020NYSE0.74195/18/2020NYSE1.26
AHT-FASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU5/18/2020NYSE5.26005/18/2020NYSE1.48
AHT-GASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU5/18/2020NYSE5.27005/18/2020NYSE1.41
AHT-HASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL5/18/2020NYSE5.34005/18/2020NYSE1.33
AIARLINGTON ASSET INVESTMENT CORP CLASS A (NEW)5/18/2020NYSE2.41005/18/2020NYSE1.60
AI-BARLINGTON ASSET INVESTMENT CORP 7.00% SERIES B CUM5/18/2020NYSE15.40005/18/2020NYSE1.26
AIGAMERICAN INTL GROUP, INC. NEW5/18/2020NYSE28.45005/18/2020NYSE1.49
AIMCALTRA INDUSTRIAL MOTION CORP.5/18/2020Nasdaq GS27.88005/18/2020NGSM1.52
AIRAAR CORP.5/18/2020NYSE17.65005/18/2020NYSE1.52
AITAPPLIED INDUSTRIAL TECH, INC.5/18/2020NYSE55.49005/18/2020NYSE1.21
AKROAKERO THERAPEUTICS, INC.5/18/2020Nasdaq GS22.69005/18/2020NGSM1.33
AKRXAKORN, INC.5/18/2020Nasdaq GS0.27805/18/2020NGSM1.21
ALAIR LEASE CORP. CLASS A5/18/2020NYSE26.11005/18/2020NYSE1.65
AL-AAIR LEASE CORP. 6.150% FIXED-TO-FLOATING RATE NON-5/18/2020NYSE18.47705/18/2020NYSE1.40
Append Replace