Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 10. Rows 1 to 50 of 499.0.172s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 10. Rows 1 to 50 of 499.0.172s
AAGILENT TECH, INC.10/4/2018NYSE70.660010/4/2018NYSE1.23
AABAALTABA INC.10/4/2018Nasdaq GS65.260010/4/2018NGSM1.28
ABBVABBVIE INC.10/4/2018NYSE93.840010/4/2018NYSE1.38
ABMDABIOMED, INC.10/4/2018Nasdaq GS416.790010/4/2018NGSM1.32
ACADACADIA PHARMACEUTICALS INC.10/4/2018Nasdaq GS21.470010/4/2018NGSM1.93
ACETACETO CORP.10/4/2018Nasdaq GS2.300010/4/2018NGSM1.43
ACHALUMINUM CORP. OF CHINA LIMITED ADR10/4/2018NYSE11.820010/4/2018NYSE1.31
ACLSAXCELIS TECH, INC.10/4/2018Nasdaq GS18.840010/4/2018NGSM1.62
ADBEADOBE SYSTEMS INC.10/4/2018Nasdaq GS263.710010/4/2018NGSM1.33
ADIANALOG DEVICES, INC.10/4/2018Nasdaq GS89.990010/4/2018NGSM1.21
ADMSADAMAS PHARMACEUTICALS, INC.10/4/2018Nasdaq GM19.350010/4/2018NGM1.56
ADSKAUTODESK, INC.10/4/2018Nasdaq GS152.100010/4/2018NGSM1.46
AEISADVANCED ENERGY INDUSTRIES, INC.10/4/2018Nasdaq GS50.590010/4/2018NGSM1.48
AGIOAGIOS PHARMACEUTICALS, INC.10/4/2018Nasdaq GS70.900010/4/2018NGSM1.46
AIG+AMERICAN INTL GROUP, INC. WT EXPIRING JANUARY 19, 10/4/2018NYSE14.590010/4/2018NYSE1.45
AKSAK STEEL HLDG CORP.10/4/2018NYSE4.860010/4/2018NYSE1.37
ALDRALDER BIOPHARMACEUTICALS, INC.10/4/2018Nasdaq GM14.670010/4/2018NGM1.45
ALGNALIGN TECH, INC.10/4/2018Nasdaq GS357.890010/4/2018NGSM1.72
ALKSALKERMES PLC10/4/2018Nasdaq GS43.480010/4/2018NGSM1.57
ALNYALNYLAM PHARMACEUTICALS, INC.10/4/2018Nasdaq GS86.220010/4/2018NGSM1.38
ALXNALEXION PHARMACEUTICALS, INC.10/4/2018Nasdaq GS133.610010/4/2018NGSM1.41
AMAGAMAG PHARMACEUTICALS, INC.10/4/2018Nasdaq GS22.330010/4/2018NGSM1.48
AMATAPPLIED MATERIALS, INC.10/4/2018Nasdaq GS37.890010/4/2018NGSM1.73
AMKRAMKOR TECH, INC.10/4/2018Nasdaq GS7.320010/4/2018NGSM1.62
AMPAMERIPRISE FINANCIAL, INC.10/4/2018NYSE151.970010/4/2018NYSE1.26
AMTDTD AMERITRADE HLDG CORP.10/4/2018Nasdaq GS53.150010/4/2018NGSM1.25
AMTXAEMETIS, INC10/4/2018Nasdaq GM1.020010/4/2018NGM1.48
ANETARISTA NETWORKS, INC.10/4/2018NYSE257.740010/4/2018NYSE1.38
AOSA.O. SMITH CORP.10/4/2018NYSE52.310010/4/2018NYSE1.21
APAMARTISAN PARTNERS ASSET MGMT INC. CLASS A10/4/2018NYSE32.050010/4/2018NYSE1.20
APTVAPTIV PLC10/4/2018NYSE82.830010/4/2018NYSE1.32
APVOAPTEVO THERAPEUTICS INC.10/4/2018Nasdaq GS4.560010/4/2018NGSM1.24
AQAQUANTIA CORP.10/4/2018NYSE12.400010/4/2018NYSE1.27
ARAYACCURAY INC.10/4/2018Nasdaq GS4.270010/4/2018NGSM1.23
ARCBARCBEST CORP.10/4/2018Nasdaq GS47.680010/4/2018NGSM1.42
AREXAPPROACH RESOURCES INC.10/4/2018Nasdaq GS2.150010/4/2018NGSM1.37
ARNCARCONIC INC.10/4/2018NYSE22.210010/4/2018NYSE1.35
ARRYARRAY BIOPHARMA INC.10/4/2018Nasdaq GM15.060010/4/2018NGM1.51
ARWRARROWHEAD PHARMACEUTICALS, INC.10/4/2018Nasdaq GS15.330010/4/2018NGSM1.85
ASIXADVANSIX INC.10/4/2018NYSE33.520010/4/2018NYSE1.26
ASMLASML HLDG N.V. - ADS REPRESENTS 1 ORDINARY SHARE10/4/2018Nasdaq GS187.460010/4/2018NGSM1.50
ASYSAMTECH SYSTEMS, INC.10/4/2018Nasdaq GS4.900010/4/2018NGSM1.42
ATHMAUTOHOME INC. ADR, EACH REPRESENTING ONE CLASS A O10/4/2018NYSE70.060010/4/2018NYSE1.31
ATIALLEGHENY TECH INC.10/4/2018NYSE28.250010/4/2018NYSE1.42
ATRAATARA BIOTHERAPEUTICS, INC.10/4/2018Nasdaq GS40.020010/4/2018NGSM1.84
ATROASTRONICS CORP.10/4/2018Nasdaq GS41.760010/4/2018NGSM1.28
ATVIACTIVISION BLIZZARD, INC10/4/2018Nasdaq GS80.360010/4/2018NGSM1.44
AXLAMERICAN AXLE & MANUFACTURING HLDGS, INC.10/4/2018NYSE17.980010/4/2018NYSE1.30
AYXALTERYX, INC. CLASS A10/4/2018NYSE55.000010/4/2018NYSE1.55
BABOEING COMPANY (THE)10/4/2018NYSE389.990010/4/2018NYSE1.36
Append Replace