Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 31. Rows 1 to 50 of 1546.0.313s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 31. Rows 1 to 50 of 1546.0.313s
AAGILENT TECH, INC.10/9/2017NYSE66.560010/9/2017NYSE1.35
AAOIAPPLIED OPTOELECTRONICS, INC.10/9/2017Nasdaq GM58.790010/9/2017NGM1.96
AAONAAON, INC.10/9/2017Nasdaq GS35.400010/9/2017NGSM1.75
AAPLAPPLE INC.10/9/2017Nasdaq GS155.840010/9/2017NGSM1.33
ABCAMERISOURCEBERGEN CORP.10/9/2017NYSE78.350010/9/2017NYSE1.22
ABCBAMERIS BANCORP10/9/2017Nasdaq GS49.850010/9/2017NGSM1.87
ABGASBURY AUTOMOTIVE GROUP INC10/9/2017NYSE60.650010/9/2017NYSE1.51
ABMABM INDUSTRIES INC.10/9/2017NYSE42.770010/9/2017NYSE1.24
ABMDABIOMED, INC.10/9/2017Nasdaq GS173.990010/9/2017NGSM1.45
ABTXALLEGIANCE BANCSHARES, INC.10/9/2017Nasdaq GM37.850010/9/2017NGM1.64
ACASSOCIATED CAPITAL GROUP, INC.10/9/2017NYSE37.450010/9/2017NYSE1.29
ACADACADIA PHARMACEUTICALS INC.10/9/2017Nasdaq GS37.590010/9/2017NGSM1.88
ACBIATLANTIC CAPITAL BANCSHARES, INC.10/9/2017Nasdaq GS18.600010/9/2017NGSM1.20
ACCOACCO BRANDS CORP.10/9/2017NYSE12.300010/9/2017NYSE1.77
ACHCACADIA HEALTHCARE COMPANY, INC.10/9/2017Nasdaq GS44.020010/9/2017NGSM1.58
ACHNACHILLION PHARMACEUTICALS, INC.10/9/2017Nasdaq GS4.700010/9/2017NGSM1.54
ACIUAC IMMUNE SA10/9/2017Nasdaq GM11.570010/9/2017NGM1.65
ACIWACI WORLDWIDE, INC.10/9/2017Nasdaq GS23.860010/9/2017NGSM1.47
ACRSACLARIS THERAPEUTICS, INC.10/9/2017Nasdaq GS27.800010/9/2017NGSM1.79
ACRXACELRX PHARMACEUTICALS, INC.10/9/2017Nasdaq GM5.200010/9/2017NGM1.66
ACTGACACIA RESEARCH CORP.10/9/2017Nasdaq GS4.100010/9/2017NGSM1.57
ACXMACXIOM CORP.10/9/2017Nasdaq GS24.790010/9/2017NGSM1.63
ADBEADOBE SYSTEMS INC.10/9/2017Nasdaq GS151.500010/9/2017NGSM1.24
ADESADVANCED EMISSIONS SOLUTIONS, INC.10/9/2017Nasdaq GM11.500010/9/2017NGM1.53
ADIANALOG DEVICES, INC.10/9/2017Nasdaq GS87.710010/9/2017NGSM1.40
ADMSADAMAS PHARMACEUTICALS, INC.10/9/2017Nasdaq GM22.140010/9/2017NGM1.35
ADNTADIENT PLC10/9/2017NYSE83.930010/9/2017NYSE1.31
ADROADURO BIOTECH, INC.10/9/2017Nasdaq GS10.100010/9/2017NGSM1.63
ADSALLIANCE DATA SYSTEMS CORP.10/9/2017NYSE226.220010/9/2017NYSE1.53
ADTNADTRAN, INC.10/9/2017Nasdaq GS24.450010/9/2017NGSM1.38
ADUSADDUS HOMECARE CORP.10/9/2017Nasdaq GS34.750010/9/2017NGSM1.38
ADVMADVERUM BIOTECH, INC.10/9/2017Nasdaq GM3.550010/9/2017NGM1.83
AEGAEGON N.V.10/9/2017NYSE5.560010/9/2017NYSE1.30
AEOAMERICAN EAGLE OUTFITTERS, INC.10/9/2017NYSE13.390010/9/2017NYSE1.54
AERAERCAP HLDGS N.V.10/9/2017NYSE52.090010/9/2017NYSE1.47
AERIAERIE PHARMACEUTICALS, INC.10/9/2017Nasdaq GM52.700010/9/2017NGM1.64
AFIARMSTRONG FLOORING, INC.10/9/2017NYSE16.240010/9/2017NYSE1.79
AFMDAFFIMED N.V.10/9/2017Nasdaq GM2.225010/9/2017NGM1.56
AFSIAMTRUST FINANCIAL SERVICES, INC.10/9/2017Nasdaq GS13.720010/9/2017NGSM1.57
AGCOAGCO CORP.10/9/2017NYSE75.050010/9/2017NYSE1.58
AGLEAEGLEA BIOTHERAPEUTICS, INC.10/9/2017Nasdaq GM5.710010/9/2017NGM1.47
AGMFEDERAL AGRICULTURAL MORTGAGE CORP.10/9/2017NYSE74.270010/9/2017NYSE1.76
AGOASSURED GUARANTY LTD.10/9/2017NYSE37.510010/9/2017NYSE1.30
AGRXAGILE THERAPEUTICS, INC.10/9/2017Nasdaq GM5.090010/9/2017NGM1.25
AGTCAPPLIED GENETIC TECH CORP.10/9/2017Nasdaq GM4.050010/9/2017NGM1.72
AGXARGAN, INC.10/9/2017NYSE67.200010/9/2017NYSE1.87
AHGPALLIANCE HLDGS GP, L.P. - COMMON UNITS REPRESENTIN10/9/2017Nasdaq GS26.930010/9/2017NGSM1.43
AHLASPEN INSURANCE HLDGS LIMITED10/9/2017NYSE41.000010/9/2017NYSE1.41
AHPASHFORD HOSPITALITY PRIME, INC.10/9/2017NYSE10.160010/9/2017NYSE1.55
AHTASHFORD HOSPITALITY TRUST INC10/9/2017NYSE6.890010/9/2017NYSE1.52
Append Replace