Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 26. Rows 1 to 50 of 1252.0.172s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 26. Rows 1 to 50 of 1252.0.172s
AAALCOA CORP.1/24/2023NYSE52.87001/24/2023NYSE1.63
AALAMERICAN AIRLINES GROUP, INC.1/24/2023Nasdaq GS16.02001/24/2023NGSM1.45
AANAARONS HLDGS COMPANY, INC.1/24/2023NYSE13.94001/24/2023NYSE1.23
AAOIAPPLIED OPTOELECTRONICS, INC.1/24/2023Nasdaq GM2.22001/24/2023NGM1.43
AAPLAPPLE INC.1/24/2023Nasdaq GS142.53001/24/2023NGSM1.32
ABNBAIRBNB, INC. - CLASS A1/24/2023Nasdaq GS104.13001/24/2023NGSM1.69
ABOSACUMEN PHARMACEUTICALS, INC.1/24/2023Nasdaq GS5.87001/24/2023NGSM1.33
ABSIABSCI CORP.1/24/2023Nasdaq GS3.12001/24/2023NGSM1.84
ACBAURORA CANNABIS INC.1/24/2023Nasdaq GS1.01001/24/2023NGSM1.79
ACETADICET BIO, INC.1/24/2023Nasdaq GM9.05001/24/2023NGM1.27
ACHRARCHER AVIATION INC. CLASS A1/24/2023NYSE2.55001/24/2023NYSE1.64
ACHR+ARCHER AVIATION INC. REDEEMABLE WTS, EACH WHOLE WT1/24/2023NYSE0.44161/24/2023NYSE1.97
ACLSAXCELIS TECH, INC.1/24/2023Nasdaq GS107.88001/24/2023NGSM1.79
ACMRACM RESEARCH, INC. - CLASS A1/24/2023Nasdaq GM11.63001/24/2023NGM1.93
ACNACCENTURE PLC CLASS A (IRELAND)1/24/2023NYSE274.87001/24/2023NYSE1.22
ACORACORDA THERAPEUTICS, INC.1/24/2023Nasdaq GS0.94441/24/2023NGSM1.35
ACVAACV AUCTIONS INC. - CLASS A1/24/2023Nasdaq GS9.24001/24/2023NGSM1.84
ADBEADOBE INC.1/24/2023Nasdaq GS361.32001/24/2023NGSM1.36
ADCTADC THERAPEUTICS SA1/24/2023NYSE4.68001/24/2023NYSE1.52
ADIANALOG DEVICES, INC.1/24/2023Nasdaq GS168.86001/24/2023NGSM1.22
ADMAADMA BIOLOGICS INC1/24/2023Nasdaq GM3.53001/24/2023NGM1.31
ADNTADIENT PLC1/24/2023NYSE41.32001/24/2023NYSE1.82
ADSKAUTODESK, INC.1/24/2023Nasdaq GS206.43001/24/2023NGSM1.55
ADVWWADVANTAGE SOLUTIONS INC. - WARRANT1/24/2023Nasdaq GS0.19741/24/2023NGSM1.46
AEISADVANCED ENERGY INDUSTRIES, INC.1/24/2023Nasdaq GS95.24001/24/2023NGSM1.31
AEOAMERICAN EAGLE OUTFITTERS, INC.1/24/2023NYSE15.66001/24/2023NYSE1.31
AERAERCAP HLDGS N.V.1/24/2023NYSE63.69001/24/2023NYSE1.22
AFMDAFFIMED N.V.1/24/2023Nasdaq GM1.17001/24/2023NGM1.46
AGFIRST MAJESTIC SILVER CORP. (CANADA)1/24/2023NYSE8.05001/24/2023NYSE1.35
AGIOAGIOS PHARMACEUTICALS, INC.1/24/2023Nasdaq GS29.75001/24/2023NGSM1.52
AGSPLAYAGS, INC.1/24/2023NYSE5.79001/24/2023NYSE1.29
AIC3.AI, INC. CLASS A1/24/2023NYSE14.52001/24/2023NYSE1.84
AIQGLOBAL X ARTIFICIAL INTELLIGENCE & TECH ETF1/24/2023Nasdaq GM22.56001/24/2023NGM1.24
AIRSAIRSCULPT TECH, INC.1/24/2023Nasdaq GM5.55001/24/2023NGM1.80
AKAA.K.A. BRANDS HLDG CORP.1/24/2023NYSE1.50001/24/2023NYSE1.59
AKYAAKOYA BIOSCIENCES, INC.1/24/2023Nasdaq GS10.35001/24/2023NGSM1.33
ALAIR LEASE CORP. CLASS A1/24/2023NYSE44.09001/24/2023NYSE1.23
ALBALBEMARLE CORP.1/24/2023NYSE264.59001/24/2023NYSE1.27
ALECALECTOR, INC.1/24/2023Nasdaq GS8.57001/24/2023NGSM1.73
ALGMALLEGRO MICROSYSTEMS, INC.1/24/2023Nasdaq GS33.35001/24/2023NGSM1.32
ALGNALIGN TECH, INC.1/24/2023Nasdaq GS252.63001/24/2023NGSM1.54
ALGTALLEGIANT TRAVEL COMPANY1/24/2023Nasdaq GS83.60001/24/2023NGSM1.22
ALITALIGHT, INC. CLASS A1/24/2023NYSE9.16001/24/2023NYSE1.39
ALKTALKAMI TECH, INC.1/24/2023Nasdaq GS15.73001/24/2023NGSM1.28
ALLGALLEGO N.V. ORDINARY SHARE1/24/2023NYSE4.07001/24/2023NYSE1.50
ALLKALLAKOS INC.1/24/2023Nasdaq GS7.46001/24/2023NGSM1.34
ALLOALLOGENE THERAPEUTICS, INC.1/24/2023Nasdaq GS7.94001/24/2023NGSM1.57
ALLYALLY FINANCIAL INC.1/24/2023NYSE31.36001/24/2023NYSE1.55
ALVAUTOLIV, INC.1/24/2023NYSE83.61001/24/2023NYSE1.26
ALVRALLOVIR, INC.1/24/2023Nasdaq GS5.43001/24/2023NGSM1.76
Append Replace