Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 26. Rows 1 to 50 of 1277.0.156s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 26. Rows 1 to 50 of 1277.0.156s
AAALCOA CORP.11/23/2021NYSE49.020011/23/2021NYSE1.87
AADRADVISORSHARES DORSEY WRIGHT ADR ETF11/23/2021Nasdaq GM63.530011/23/2021NGM1.27
AAOIAPPLIED OPTOELECTRONICS, INC.11/23/2021Nasdaq GM5.920011/23/2021NGM1.57
AAPLAPPLE INC.11/23/2021Nasdaq GS161.410011/23/2021NGSM1.44
AAWWATLAS AIR WORLDWIDE HLDGS11/23/2021Nasdaq GS94.910011/23/2021NGSM1.26
ABUSARBUTUS BIOPHARMA CORP.11/23/2021Nasdaq GS3.120011/23/2021NGSM1.28
ACAARCOSA, INC.11/23/2021NYSE57.850011/23/2021NYSE1.70
ACBAURORA CANNABIS INC.11/23/2021Nasdaq GS6.630011/23/2021NGSM1.45
ACCOACCO BRANDS CORP.11/23/2021NYSE8.720011/23/2021NYSE1.21
ACIWACI WORLDWIDE, INC.11/23/2021Nasdaq GS32.040011/23/2021NGSM1.30
ACMAECOM11/23/2021NYSE74.750011/23/2021NYSE1.26
ACRXACELRX PHARMACEUTICALS, INC.11/23/2021Nasdaq GM0.659011/23/2021NGM1.51
ACTENACT HLDGS, INC.11/23/2021Nasdaq GS22.890011/23/2021NGSM1.32
ACTGACACIA RESEARCH CORP.11/23/2021Nasdaq GS5.280011/23/2021NGSM1.25
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR11/23/2021Nasdaq GS4.100011/23/2021NGSM1.42
ADBEADOBE INC.11/23/2021Nasdaq GS665.160011/23/2021NGSM1.25
ADIANALOG DEVICES, INC.11/23/2021Nasdaq GS182.450011/23/2021NGSM1.47
ADPTADAPTIVE BIOTECH CORP.11/23/2021Nasdaq GS27.100011/23/2021NGSM1.73
ADSALLIANCE DATA SYSTEMS CORP.11/23/2021NYSE75.390011/23/2021NYSE1.59
ADSKAUTODESK, INC.11/23/2021Nasdaq GS304.000011/23/2021NGSM1.62
ADTADT INC.11/23/2021NYSE8.860011/23/2021NYSE1.70
ADTNADTRAN, INC.11/23/2021Nasdaq GS21.960011/23/2021NGSM1.81
ADUSADDUS HOMECARE CORP.11/23/2021Nasdaq GS101.890011/23/2021NGSM1.30
AEOAMERICAN EAGLE OUTFITTERS, INC.11/23/2021NYSE28.790011/23/2021NYSE1.27
AFMDAFFIMED N.V.11/23/2021Nasdaq GM6.810011/23/2021NGM1.53
AGFIRST MAJESTIC SILVER CORP. (CANADA)11/23/2021NYSE12.390011/23/2021NYSE1.27
AGSPLAYAGS, INC.11/23/2021NYSE7.250011/23/2021NYSE1.22
AGTCAPPLIED GENETIC TECH CORP.11/23/2021Nasdaq GM2.390011/23/2021NGM1.56
AHTASHFORD HOSPITALITY TRUST INC11/23/2021NYSE12.810011/23/2021NYSE1.53
AIC3.AI, INC. CLASS A11/23/2021NYSE37.280011/23/2021NYSE1.86
AIMCALTRA INDUSTRIAL MOTION CORP.11/23/2021Nasdaq GS60.620011/23/2021NGSM1.89
AIQGLOBAL X ARTIFICIAL INTELLIGENCE & TECH ETF11/23/2021Nasdaq GM32.160011/23/2021NGM1.24
AIRAAR CORP.11/23/2021NYSE36.910011/23/2021NYSE1.48
AIRRFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET11/23/2021Nasdaq GM47.436411/23/2021NGM1.26
AITAPPLIED INDUSTRIAL TECH, INC.11/23/2021NYSE106.410011/23/2021NYSE1.21
AKBAAKEBIA THERAPEUTICS, INC.11/23/2021Nasdaq GM2.750011/23/2021NGM1.37
ALBALBEMARLE CORP.11/23/2021NYSE275.160011/23/2021NYSE1.59
ALECALECTOR, INC.11/23/2021Nasdaq GS21.160011/23/2021NGSM1.47
ALGMALLEGRO MICROSYSTEMS, INC.11/23/2021Nasdaq GS31.100011/23/2021NGSM1.89
ALGNALIGN TECH, INC.11/23/2021Nasdaq GS657.260011/23/2021NGSM1.57
ALGSALIGOS THERAPEUTICS, INC.11/23/2021Nasdaq GS15.820011/23/2021NGSM1.41
ALGTALLEGIANT TRAVEL COMPANY11/23/2021Nasdaq GS185.350011/23/2021NGSM1.24
ALIMALIMERA SCIENCES, INC.11/23/2021Nasdaq GM5.810011/23/2021NGM1.65
ALLOALLOGENE THERAPEUTICS, INC.11/23/2021Nasdaq GS18.520011/23/2021NGSM1.35
ALLTALLOT LTD.11/23/2021Nasdaq GS11.550011/23/2021NGSM1.74
ALLYALLY FINANCIAL INC.11/23/2021NYSE50.050011/23/2021NYSE1.23
ALRMALARM.COM HLDGS, INC.11/23/2021Nasdaq GS82.750011/23/2021NGSM1.90
ALTALTIMMUNE, INC.11/23/2021Nasdaq GM10.460011/23/2021NGM1.50
ALTGALTA EQUIPMENT GROUP INC. CLASS A11/23/2021NYSE16.040011/23/2021NYSE1.34
ALTRALTAIR ENGINEERING INC. - CLASS A11/23/2021Nasdaq GS75.140011/23/2021NGSM1.56
Append Replace