Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 25. Rows 1 to 50 of 1229.0.156s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 25. Rows 1 to 50 of 1229.0.156s
AAGILENT TECH, INC.11/22/2019NYSE79.120011/22/2019NYSE1.24
AAALCOA CORP.11/22/2019NYSE20.560011/22/2019NYSE1.78
AALAMERICAN AIRLINES GROUP, INC.11/22/2019Nasdaq GS28.680011/22/2019NGSM1.45
AAOIAPPLIED OPTOELECTRONICS, INC.11/22/2019Nasdaq GM10.240011/22/2019NGM1.79
AAONAAON, INC.11/22/2019Nasdaq GS48.385011/22/2019NGSM1.52
AAPLAPPLE INC.11/22/2019Nasdaq GS261.780011/22/2019NGSM1.35
AAXNAXON ENTERPRISE, INC.11/22/2019Nasdaq GS72.090011/22/2019NGSM1.38
ABCBAMERIS BANCORP11/22/2019Nasdaq GS42.800011/22/2019NGSM1.28
ABMABM INDUSTRIES INC.11/22/2019NYSE37.640011/22/2019NYSE1.26
ABUSARBUTUS BIOPHARMA CORP.11/22/2019Nasdaq GS1.530011/22/2019NGSM1.63
ACHALUMINUM CORP. OF CHINA LIMITED ADR11/22/2019NYSE7.620011/22/2019NYSE1.26
ACHCACADIA HEALTHCARE COMPANY, INC.11/22/2019Nasdaq GS32.360011/22/2019NGSM1.26
ACHNACHILLION PHARMACEUTICALS, INC.11/22/2019Nasdaq GS6.200011/22/2019NGSM1.51
ACIWACI WORLDWIDE, INC.11/22/2019Nasdaq GS36.630011/22/2019NGSM1.51
ACLSAXCELIS TECH, INC.11/22/2019Nasdaq GS20.720011/22/2019NGSM1.76
ACMRACM RESEARCH, INC. - CLASS A11/22/2019Nasdaq GM13.870011/22/2019NGM1.75
ADBEADOBE INC.11/22/2019Nasdaq GS299.300011/22/2019NGSM1.30
ADIANALOG DEVICES, INC.11/22/2019Nasdaq GS110.650011/22/2019NGSM1.56
ADMSADAMAS PHARMACEUTICALS, INC.11/22/2019Nasdaq GM5.535011/22/2019NGM1.42
ADROADURO BIOTECH, INC.11/22/2019Nasdaq GS1.080011/22/2019NGSM1.46
ADSKAUTODESK, INC.11/22/2019Nasdaq GS167.010011/22/2019NGSM1.46
ADTADT INC.11/22/2019NYSE8.690011/22/2019NYSE1.34
ADVMADVERUM BIOTECH, INC.11/22/2019Nasdaq GM9.860011/22/2019NGM1.42
AEGAEGON N.V.11/22/2019NYSE4.520011/22/2019NYSE1.37
AEISADVANCED ENERGY INDUSTRIES, INC.11/22/2019Nasdaq GS60.650011/22/2019NGSM1.87
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY11/22/2019NYSE29.070011/22/2019NYSE1.63
AEOAMERICAN EAGLE OUTFITTERS, INC.11/22/2019NYSE14.640011/22/2019NYSE1.33
AERIAERIE PHARMACEUTICALS, INC.11/22/2019Nasdaq GM18.630011/22/2019NGM1.45
AFIARMSTRONG FLOORING, INC.11/22/2019NYSE3.710011/22/2019NYSE1.66
AFMDAFFIMED N.V.11/22/2019Nasdaq GM2.380011/22/2019NGM1.26
AGCOAGCO CORP.11/22/2019NYSE79.710011/22/2019NYSE1.32
AGIOAGIOS PHARMACEUTICALS, INC.11/22/2019Nasdaq GS37.330011/22/2019NGSM1.73
AGLEAEGLEA BIOTHERAPEUTICS, INC.11/22/2019Nasdaq GM8.430011/22/2019NGM1.36
AGMFEDERAL AGRICULTURAL MORTGAGE CORP.11/22/2019NYSE81.170011/22/2019NYSE1.24
AIMCALTRA INDUSTRIAL MOTION CORP.11/22/2019Nasdaq GS33.255011/22/2019NGSM1.92
AIQGLOBAL X FUTURE ANALYTICS TECH ETF11/22/2019Nasdaq GM17.115011/22/2019NGM1.28
AIRAAR CORP.11/22/2019NYSE44.150011/22/2019NYSE1.30
AITAPPLIED INDUSTRIAL TECH, INC.11/22/2019NYSE63.490011/22/2019NYSE1.31
AKBAAKEBIA THERAPEUTICS, INC.11/22/2019Nasdaq GM4.210011/22/2019NGM1.87
AKCAAKCEA THERAPEUTICS, INC.11/22/2019Nasdaq GS18.825011/22/2019NGSM1.33
ALAIR LEASE CORP. CLASS A11/22/2019NYSE45.860011/22/2019NYSE1.34
ALBALBEMARLE CORP.11/22/2019NYSE64.900011/22/2019NYSE1.65
ALECALECTOR, INC.11/22/2019Nasdaq GS15.840011/22/2019NGSM1.78
ALGNALIGN TECH, INC.11/22/2019Nasdaq GS274.400011/22/2019NGSM1.59
ALKSALKERMES PLC11/22/2019Nasdaq GS21.010011/22/2019NGSM1.60
ALLYALLY FINANCIAL INC.11/22/2019NYSE32.230011/22/2019NYSE1.29
ALNAALLENA PHARMACEUTICALS, INC.11/22/2019Nasdaq GS2.080011/22/2019NGSM1.80
ALNYALNYLAM PHARMACEUTICALS, INC.11/22/2019Nasdaq GS106.910011/22/2019NGSM1.37
ALRNAILERON THERAPEUTICS, INC.11/22/2019Nasdaq GM0.470011/22/2019NGM1.57
ALSNALLISON TRANSMISSION HLDGS, INC.11/22/2019NYSE47.250011/22/2019NYSE1.32
Append Replace