Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 31. Rows 1 to 50 of 1531.0.203s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 31. Rows 1 to 50 of 1531.0.203s
AAGILENT TECH, INC.6/9/2017NYSE59.21006/9/2017NYSE1.46
AALAMERICAN AIRLINES GROUP, INC.6/9/2017Nasdaq GS50.27006/9/2017NGSM1.61
AANAARON'S, INC.6/9/2017NYSE39.49006/9/2017NYSE1.45
AAOIAPPLIED OPTOELECTRONICS, INC.6/9/2017Nasdaq GM64.71006/9/2017NGM1.66
AAONAAON, INC.6/9/2017Nasdaq GS37.55006/9/2017NGSM1.57
AAVADVANTAGE OIL & GAS LTD6/9/2017NYSE6.10006/9/2017NYSE1.23
AAWWATLAS AIR WORLDWIDE HLDGS6/9/2017Nasdaq GS53.50006/9/2017NGSM1.92
ABAXABAXIS, INC.6/9/2017Nasdaq GS51.84006/9/2017NGSM1.40
ABCBAMERIS BANCORP6/9/2017Nasdaq GS49.25006/9/2017NGSM1.35
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)6/9/2017NYSE5.47006/9/2017NYSE1.32
ABGASBURY AUTOMOTIVE GROUP INC6/9/2017NYSE55.35006/9/2017NYSE1.66
ABMDABIOMED, INC.6/9/2017Nasdaq GS141.23006/9/2017NGSM1.35
ACADACADIA PHARMACEUTICALS INC.6/9/2017Nasdaq GS27.40006/9/2017NGSM1.78
ACCOACCO BRANDS CORP.6/9/2017NYSE11.65006/9/2017NYSE1.83
ACETACETO CORP.6/9/2017Nasdaq GS14.97006/9/2017NGSM1.32
ACHALUMINUM CORP. OF CHINA LIMITED ADR6/9/2017NYSE11.68006/9/2017NYSE1.29
ACIWACI WORLDWIDE, INC.6/9/2017Nasdaq GS22.83006/9/2017NGSM1.58
ACLSAXCELIS TECH, INC.6/9/2017Nasdaq GS24.10006/9/2017NGSM1.78
ACMAECOM6/9/2017NYSE33.76006/9/2017NYSE1.97
ACRSACLARIS THERAPEUTICS, INC.6/9/2017Nasdaq GS24.84006/9/2017NGSM1.48
ACTGACACIA RESEARCH CORP.6/9/2017Nasdaq GS4.20006/9/2017NGSM1.69
ACXMACXIOM CORP.6/9/2017Nasdaq GS26.17006/9/2017NGSM1.80
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR6/9/2017Nasdaq GS4.96006/9/2017NGSM1.49
ADESADVANCED EMISSIONS SOLUTIONS, INC.6/9/2017Nasdaq GM9.62006/9/2017NGM1.23
ADMSADAMAS PHARMACEUTICALS, INC.6/9/2017Nasdaq GM17.56006/9/2017NGM1.76
ADSALLIANCE DATA SYSTEMS CORP.6/9/2017NYSE241.36006/9/2017NYSE1.56
ADTNADTRAN, INC.6/9/2017Nasdaq GS20.65006/9/2017NGSM1.37
ADUSADDUS HOMECARE CORP.6/9/2017Nasdaq GS38.65006/9/2017NGSM1.41
ADVMADVERUM BIOTECH, INC.6/9/2017Nasdaq GM2.70006/9/2017NGM1.92
AEGAEGON N.V.6/9/2017NYSE5.06006/9/2017NYSE1.68
AEISADVANCED ENERGY INDUSTRIES, INC.6/9/2017Nasdaq GS80.69006/9/2017NGSM1.63
AEOAMERICAN EAGLE OUTFITTERS, INC.6/9/2017NYSE11.58006/9/2017NYSE1.32
AERAERCAP HLDGS N.V.6/9/2017NYSE45.41006/9/2017NYSE1.35
AGFIRST MAJESTIC SILVER CORP. (CANADA)6/9/2017NYSE8.31006/9/2017NYSE1.28
AGCOAGCO CORP.6/9/2017NYSE67.21006/9/2017NYSE1.43
AGIALAMOS GOLD INC. CLASS A6/9/2017NYSE7.03006/9/2017NYSE1.30
AGMFEDERAL AGRICULTURAL MORTGAGE CORP.6/9/2017NYSE66.59006/9/2017NYSE1.66
AGXARGAN, INC.6/9/2017NYSE64.75006/9/2017NYSE1.57
AGYSAGILYSYS, INC.6/9/2017Nasdaq GS9.88006/9/2017NGSM1.51
AHPASHFORD HOSPITALITY PRIME, INC.6/9/2017NYSE10.08006/9/2017NYSE1.24
AHTASHFORD HOSPITALITY TRUST INC6/9/2017NYSE6.67006/9/2017NYSE1.68
AIG+AMERICAN INTL GROUP, INC. WT EXPIRING JANUARY 19, 6/9/2017NYSE22.03006/9/2017NYSE1.59
AIMCALTRA INDUSTRIAL MOTION CORP.6/9/2017Nasdaq GS43.90006/9/2017NGSM1.45
AINALBANY INTL CORP.6/9/2017NYSE52.40006/9/2017NYSE1.75
AIRAAR CORP.6/9/2017NYSE35.55006/9/2017NYSE1.64
AIRRFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET6/9/2017Nasdaq GM24.14006/9/2017NGM1.53
AITAPPLIED INDUSTRIAL TECH, INC.6/9/2017NYSE62.05006/9/2017NYSE1.45
AJRDAEROJET ROCKETDYNE HLDGS, INC.6/9/2017NYSE21.78006/9/2017NYSE1.44
AKAOACHAOGEN, INC.6/9/2017Nasdaq GM21.98006/9/2017NGM1.51
AKBAAKEBIA THERAPEUTICS, INC.6/9/2017Nasdaq GM13.92006/9/2017NGM1.61
Append Replace