Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 24. Rows 1 to 50 of 1151.0.156s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 24. Rows 1 to 50 of 1151.0.156s
AAALCOA CORP.8/29/2024NYSE32.47008/29/2024NYSE1.85
AALAMERICAN AIRLINES GROUP, INC.8/29/2024Nasdaq GS10.39008/29/2024NGSM1.60
AAPBGRANITESHARES 2X LONG AAPL DAILY ETF8/29/2024Nasdaq GM29.56008/29/2024NGM1.97
AAPUDIREXION DAILY AAPL BULL 2X SHARES8/29/2024Nasdaq GM37.78008/29/2024NGM1.86
ABCLABCELLERA BIOLOGICS INC.8/29/2024Nasdaq GS2.53008/29/2024NGSM1.69
ABGASBURY AUTOMOTIVE GROUP INC8/29/2024NYSE242.20008/29/2024NYSE1.56
ABNBAIRBNB, INC. - CLASS A8/29/2024Nasdaq GS116.60008/29/2024NGSM1.57
ABOSACUMEN PHARMACEUTICALS, INC.8/29/2024Nasdaq GS2.81008/29/2024NGSM1.86
ACAARCOSA, INC.8/29/2024NYSE90.47008/29/2024NYSE1.68
ACDCPROFRAC HLDG CORP. - CLASS A8/29/2024Nasdaq GS6.77008/29/2024NGSM1.33
ACELACCEL ENTERTAINMENT, INC.8/29/2024NYSE11.70008/29/2024NYSE1.29
ACETADICET BIO, INC.8/29/2024Nasdaq GM1.48008/29/2024NGM1.46
ACHLACHILLES THERAPEUTICS PLC - ADR8/29/2024Nasdaq GS0.73648/29/2024NGSM1.29
ACLXARCELLX, INC.8/29/2024Nasdaq GS67.48008/29/2024NGSM1.70
ACRVACRIVON THERAPEUTICS, INC.8/29/2024Nasdaq GM9.98008/29/2024NGM1.21
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR8/29/2024Nasdaq GS1.27008/29/2024NGSM1.72
ADBEADOBE INC.8/29/2024Nasdaq GS569.63008/29/2024NGSM1.22
ADEAADEIA INC.8/29/2024Nasdaq GS12.42008/29/2024NGSM1.43
ADIANALOG DEVICES, INC.8/29/2024Nasdaq GS230.89008/29/2024NGSM1.67
ADMAADMA BIOLOGICS INC8/29/2024Nasdaq GM17.22008/29/2024NGM1.67
ADSKAUTODESK, INC.8/29/2024Nasdaq GS258.23008/29/2024NGSM1.43
ADTNADTRAN HLDGS, INC.8/29/2024Nasdaq GS5.73008/29/2024NGSM1.20
ADVADVANTAGE SOLUTIONS INC. - CLASS A8/29/2024Nasdaq GS3.82008/29/2024NGSM1.48
ADVWWADVANTAGE SOLUTIONS INC. - WARRANT8/29/2024Nasdaq GS0.02308/29/2024NGSM1.25
AEOAMERICAN EAGLE OUTFITTERS, INC.8/29/2024NYSE20.78008/29/2024NYSE1.40
AESTHE AES CORP.8/29/2024NYSE17.26008/29/2024NYSE1.26
AEVAAEVA TECH, INC.8/29/2024NYSE3.28008/29/2024NYSE1.89
AHTASHFORD HOSPITALITY TRUST INC8/29/2024NYSE0.97408/29/2024NYSE1.26
AINALBANY INTL CORP.8/29/2024NYSE93.08008/29/2024NYSE1.23
AIQGLOBAL X ARTIFICIAL INTELLIGENCE & TECH ETF8/29/2024Nasdaq GM34.89008/29/2024NGM1.45
AIRAAR CORP.8/29/2024NYSE65.58008/29/2024NYSE1.20
AIRRFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET8/29/2024Nasdaq GM72.45008/29/2024NGM1.35
AIRSAIRSCULPT TECH, INC.8/29/2024Nasdaq GM4.29008/29/2024NGM1.72
AITAPPLIED INDUSTRIAL TECH, INC.8/29/2024NYSE203.43008/29/2024NYSE1.24
AIXIXIAO-I CORP. - ADR8/29/2024Nasdaq GM5.21008/29/2024NGM1.29
AKAA.K.A. BRANDS HLDG CORP.8/29/2024NYSE20.41008/29/2024NYSE1.28
AKROAKERO THERAPEUTICS, INC.8/29/2024Nasdaq GS26.89008/29/2024NGSM1.72
ALAIR LEASE CORP. CLASS A8/29/2024NYSE45.71008/29/2024NYSE1.22
ALGNALIGN TECH, INC.8/29/2024Nasdaq GS235.15008/29/2024NGSM1.57
ALGTALLEGIANT TRAVEL COMPANY8/29/2024Nasdaq GS42.46008/29/2024NGSM1.84
ALKALASKA AIR GROUP, INC.8/29/2024NYSE35.80008/29/2024NYSE1.26
ALKTALKAMI TECH, INC.8/29/2024Nasdaq GS33.50008/29/2024NGSM1.42
ALLKALLAKOS INC.8/29/2024Nasdaq GS0.70308/29/2024NGSM1.86
ALLOALLOGENE THERAPEUTICS, INC.8/29/2024Nasdaq GS2.66008/29/2024NGSM1.91
ALLYALLY FINANCIAL INC.8/29/2024NYSE42.46008/29/2024NYSE1.31
ALNTALLIENT INC.8/29/2024Nasdaq GM21.02008/29/2024NGM1.25
ALTALTIMMUNE, INC.8/29/2024Nasdaq GM6.61008/29/2024NGM1.91
ALTRALTAIR ENGINEERING INC. - CLASS A8/29/2024Nasdaq GS89.48008/29/2024NGSM1.54
AMCAMC ENTERTAINMENT HLDGS, INC. CLASS A8/29/2024NYSE4.82008/29/2024NYSE1.48
AMLXAMYLYX PHARMACEUTICALS, INC.8/29/2024Nasdaq GS2.12008/29/2024NGSM1.85
Append Replace