Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 28. Rows 1 to 50 of 1394.0.141s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 28. Rows 1 to 50 of 1394.0.141s
AAALCOA CORP.10/14/2020NYSE13.000010/14/2020NYSE1.48
AALAMERICAN AIRLINES GROUP, INC.10/14/2020Nasdaq GS12.360010/14/2020NGSM1.31
AANAARON'S, INC.10/14/2020NYSE58.000010/14/2020NYSE1.43
AATAMERICAN ASSETS TRUST, INC.10/14/2020NYSE24.360010/14/2020NYSE1.25
ABALLIANCEBERNSTEIN HLDG L.P. UNITS10/14/2020NYSE32.980010/14/2020NYSE1.35
ABCBAMERIS BANCORP10/14/2020Nasdaq GS25.315010/14/2020NGSM1.41
ABGASBURY AUTOMOTIVE GROUP INC10/14/2020NYSE112.270010/14/2020NYSE1.32
ABRARBOR REALTY TRUST10/14/2020NYSE11.740010/14/2020NYSE1.30
ABTXALLEGIANCE BANCSHARES, INC.10/14/2020Nasdaq GM25.350010/14/2020NGM1.26
ACASSOCIATED CAPITAL GROUP, INC.10/14/2020NYSE35.350010/14/2020NYSE1.26
ACAARCOSA, INC.10/14/2020NYSE46.950010/14/2020NYSE1.21
ACBAURORA CANNABIS INC.10/14/2020NYSE4.540010/14/2020NYSE1.29
ACBIATLANTIC CAPITAL BANCSHARES, INC.10/14/2020Nasdaq GS12.880010/14/2020NGSM1.39
ACCAMERICAN CAMPUS COMMUNITIES INC10/14/2020NYSE36.590010/14/2020NYSE1.34
ACGLARCH CAPITAL GROUP LTD.10/14/2020Nasdaq GS30.460010/14/2020NGSM1.33
ACHCACADIA HEALTHCARE COMPANY, INC.10/14/2020Nasdaq GS33.340010/14/2020NGSM1.47
ACLSAXCELIS TECH, INC.10/14/2020Nasdaq GS24.280010/14/2020NGSM1.38
ACMRACM RESEARCH, INC. - CLASS A10/14/2020Nasdaq GM74.130010/14/2020NGM1.24
ACREARES COMMERCIAL REAL ESTATE CORP.10/14/2020NYSE9.530010/14/2020NYSE1.71
ACRXACELRX PHARMACEUTICALS, INC.10/14/2020Nasdaq GM1.850010/14/2020NGM1.45
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR10/14/2020Nasdaq GS7.950010/14/2020NGSM1.21
ADESADVANCED EMISSIONS SOLUTIONS, INC.10/14/2020Nasdaq GM4.500010/14/2020NGM1.29
ADIANALOG DEVICES, INC.10/14/2020Nasdaq GS123.040010/14/2020NGSM1.20
ADNTADIENT PLC10/14/2020NYSE20.870010/14/2020NYSE1.73
ADSALLIANCE DATA SYSTEMS CORP.10/14/2020NYSE52.220010/14/2020NYSE1.63
ADVMADVERUM BIOTECH, INC.10/14/2020Nasdaq GM11.860010/14/2020NGM1.44
AEGAEGON N.V.10/14/2020NYSE2.820010/14/2020NYSE1.31
AEISADVANCED ENERGY INDUSTRIES, INC.10/14/2020Nasdaq GS72.120010/14/2020NGSM1.49
AERAERCAP HLDGS N.V.10/14/2020NYSE26.400010/14/2020NYSE1.55
AFGAMERICAN FINANCIAL GROUP, INC.10/14/2020NYSE70.160010/14/2020NYSE1.51
AFINAMERICAN FINANCE TRUST, INC. - CLASS A10/14/2020Nasdaq GS6.270010/14/2020NGSM1.25
AFLAFLAC INC.10/14/2020NYSE36.980010/14/2020NYSE1.21
AGLEAEGLEA BIOTHERAPEUTICS, INC.10/14/2020Nasdaq GM7.990010/14/2020NGM1.59
AGOASSURED GUARANTY LTD.10/14/2020NYSE27.010010/14/2020NYSE1.40
AGSPLAYAGS, INC.10/14/2020NYSE3.360010/14/2020NYSE1.91
AHHARMADA HOFFLER PROPERTIES, INC.10/14/2020NYSE8.950010/14/2020NYSE1.45
AHL-EASPEN INSURANCE HLDGS LIMITED DEPOSITARY SHARES, E10/14/2020NYSE25.480010/14/2020NYSE1.23
AHTASHFORD HOSPITALITY TRUST INC10/14/2020NYSE1.400010/14/2020NYSE1.47
AHT-DASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL10/14/2020NYSE5.530010/14/2020NYSE1.21
AHT-FASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU10/14/2020NYSE5.200010/14/2020NYSE1.67
AHT-GASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU10/14/2020NYSE5.240010/14/2020NYSE1.66
AHT-HASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL10/14/2020NYSE5.280010/14/2020NYSE1.51
AIARLINGTON ASSET INVESTMENT CORP CLASS A (NEW)10/14/2020NYSE2.830010/14/2020NYSE1.64
AIGAMERICAN INTL GROUP, INC. NEW10/14/2020NYSE29.650010/14/2020NYSE1.52
AIMCALTRA INDUSTRIAL MOTION CORP.10/14/2020Nasdaq GS40.740010/14/2020NGSM1.49
AINVAPOLLO INVESTMENT CORP. - CLOSED END FUND10/14/2020Nasdaq GS8.230010/14/2020NGSM1.22
AIRAAR CORP.10/14/2020NYSE19.730010/14/2020NYSE1.62
AITAPPLIED INDUSTRIAL TECH, INC.10/14/2020NYSE60.370010/14/2020NYSE1.22
AKBAAKEBIA THERAPEUTICS, INC.10/14/2020Nasdaq GM3.580010/14/2020NGM1.39
AKROAKERO THERAPEUTICS, INC.10/14/2020Nasdaq GS28.560010/14/2020NGSM1.35
Append Replace