Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 29. Rows 1 to 50 of 1418.0.203s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 29. Rows 1 to 50 of 1418.0.203s
AAGILENT TECH, INC.1/5/2018NYSE69.90001/5/2018NYSE1.22
AAALCOA CORP.1/5/2018NYSE54.09001/5/2018NYSE1.74
AABAALTABA INC.1/5/2018Nasdaq GS76.49001/5/2018NGSM1.33
AALAMERICAN AIRLINES GROUP, INC.1/5/2018Nasdaq GS52.65001/5/2018NGSM1.78
AAOIAPPLIED OPTOELECTRONICS, INC.1/5/2018Nasdaq GM38.89001/5/2018NGM1.90
AAONAAON, INC.1/5/2018Nasdaq GS38.05001/5/2018NGSM1.45
AAPLAPPLE INC.1/5/2018Nasdaq GS175.00001/5/2018NGSM1.55
ABCAMERISOURCEBERGEN CORP.1/5/2018NYSE95.32001/5/2018NYSE1.27
ABCBAMERIS BANCORP1/5/2018Nasdaq GS50.40001/5/2018NGSM1.64
ABGASBURY AUTOMOTIVE GROUP INC1/5/2018NYSE66.55001/5/2018NYSE1.27
ABMABM INDUSTRIES INC.1/5/2018NYSE39.02001/5/2018NYSE1.27
ABMDABIOMED, INC.1/5/2018Nasdaq GS202.32001/5/2018NGSM1.49
ABTXALLEGIANCE BANCSHARES, INC.1/5/2018Nasdaq GM38.15001/5/2018NGM1.52
ACADACADIA PHARMACEUTICALS INC.1/5/2018Nasdaq GS28.90001/5/2018NGSM1.80
ACCOACCO BRANDS CORP.1/5/2018NYSE12.35001/5/2018NYSE1.28
ACETACETO CORP.1/5/2018Nasdaq GS10.70001/5/2018NGSM1.43
ACHCACADIA HEALTHCARE COMPANY, INC.1/5/2018Nasdaq GS33.11001/5/2018NGSM1.89
ACHNACHILLION PHARMACEUTICALS, INC.1/5/2018Nasdaq GS3.04501/5/2018NGSM1.68
ACIUAC IMMUNE SA1/5/2018Nasdaq GM13.04001/5/2018NGM1.71
ACIWACI WORLDWIDE, INC.1/5/2018Nasdaq GS22.80001/5/2018NGSM1.53
ACMAECOM1/5/2018NYSE38.28001/5/2018NYSE1.41
ACRSACLARIS THERAPEUTICS, INC.1/5/2018Nasdaq GS24.63001/5/2018NGSM1.52
ACXMACXIOM CORP.1/5/2018Nasdaq GS28.11001/5/2018NGSM1.45
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR1/5/2018Nasdaq GS7.71001/5/2018NGSM1.28
ADBEADOBE SYSTEMS INC.1/5/2018Nasdaq GS185.34001/5/2018NGSM1.42
ADIANALOG DEVICES, INC.1/5/2018Nasdaq GS91.67001/5/2018NGSM1.39
ADNTADIENT PLC1/5/2018NYSE83.87001/5/2018NYSE1.33
ADSALLIANCE DATA SYSTEMS CORP.1/5/2018NYSE264.76001/5/2018NYSE1.63
ADSKAUTODESK, INC.1/5/2018Nasdaq GS110.84001/5/2018NGSM1.90
ADTNADTRAN, INC.1/5/2018Nasdaq GS19.30001/5/2018NGSM1.66
ADVMADVERUM BIOTECH, INC.1/5/2018Nasdaq GM4.45001/5/2018NGM1.68
ADXSADVAXIS, INC.1/5/2018Nasdaq GS3.19001/5/2018NGSM1.54
AEGNAEGION CORP - CLASS A1/5/2018Nasdaq GS25.48001/5/2018NGSM1.22
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY1/5/2018NYSE31.87001/5/2018NYSE1.67
AEOAMERICAN EAGLE OUTFITTERS, INC.1/5/2018NYSE18.06001/5/2018NYSE1.82
AERIAERIE PHARMACEUTICALS, INC.1/5/2018Nasdaq GM59.35001/5/2018NGM1.97
AFSIAMTRUST FINANCIAL SERVICES, INC.1/5/2018Nasdaq GS10.39001/5/2018NGSM1.71
AGCOAGCO CORP.1/5/2018NYSE72.54001/5/2018NYSE1.58
AGFSWAGROFRESH SOLUTIONS, INC. - WTS1/5/2018Nasdaq GS0.49001/5/2018NGSM1.63
AGIOAGIOS PHARMACEUTICALS, INC.1/5/2018Nasdaq GS61.29001/5/2018NGSM1.89
AGMFEDERAL AGRICULTURAL MORTGAGE CORP.1/5/2018NYSE76.80001/5/2018NYSE1.39
AGRXAGILE THERAPEUTICS, INC.1/5/2018Nasdaq GM2.84001/5/2018NGM1.91
AGTCAPPLIED GENETIC TECH CORP.1/5/2018Nasdaq GM4.30001/5/2018NGM1.39
AGXARGAN, INC.1/5/2018NYSE45.75001/5/2018NYSE1.48
AHGPALLIANCE HLDGS GP, L.P. - COMMON UNITS REPRESENTIN1/5/2018Nasdaq GS27.86001/5/2018NGSM1.51
AHLASPEN INSURANCE HLDGS LIMITED1/5/2018NYSE40.00001/5/2018NYSE1.21
AIG+AMERICAN INTL GROUP, INC. WT EXPIRING JANUARY 19, 1/5/2018NYSE19.20001/5/2018NYSE1.71
AINALBANY INTL CORP.1/5/2018NYSE62.50001/5/2018NYSE1.27
AIRAAR CORP.1/5/2018NYSE38.83001/5/2018NYSE1.64
AIRRFIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET1/5/2018Nasdaq GM27.49001/5/2018NGM1.37
Append Replace