Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 19. Rows 1 to 50 of 934.0.141s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 19. Rows 1 to 50 of 934.0.141s
AAALCOA CORP.4/4/2019NYSE29.29004/4/2019NYSE1.58
AABAALTABA INC.4/4/2019Nasdaq GS73.24004/4/2019NGSM1.25
AACAAC HLDGS, INC.4/4/2019NYSE1.99004/4/2019NYSE1.65
AALAMERICAN AIRLINES GROUP, INC.4/4/2019Nasdaq GS33.93004/4/2019NGSM1.51
AAOIAPPLIED OPTOELECTRONICS, INC.4/4/2019Nasdaq GM12.75004/4/2019NGM1.59
AAPLAPPLE INC.4/4/2019Nasdaq GS195.69004/4/2019NGSM1.52
AAWWATLAS AIR WORLDWIDE HLDGS4/4/2019Nasdaq GS50.89004/4/2019NGSM1.54
AAXNAXON ENTERPRISE, INC.4/4/2019Nasdaq GS55.12004/4/2019NGSM1.37
ABMDABIOMED, INC.4/4/2019Nasdaq GS282.87004/4/2019NGSM1.70
ACADACADIA PHARMACEUTICALS INC.4/4/2019Nasdaq GS26.86004/4/2019NGSM1.98
ACETACETO CORP.4/4/2019Nasdaq GS0.13454/2/2019NGSM1.30
ACHALUMINUM CORP. OF CHINA LIMITED ADR4/4/2019NYSE11.01004/4/2019NYSE1.44
ACIAACACIA COMMUNICATIONS, INC.4/4/2019Nasdaq GS58.79004/4/2019NGSM1.46
ACIWACI WORLDWIDE, INC.4/4/2019Nasdaq GS33.76004/4/2019NGSM1.29
ACLSAXCELIS TECH, INC.4/4/2019Nasdaq GS20.80004/4/2019NGSM1.59
ACMRACM RESEARCH, INC. - CLASS A4/4/2019Nasdaq GM15.84004/4/2019NGM1.37
ACORACORDA THERAPEUTICS, INC.4/4/2019Nasdaq GS13.08004/4/2019NGSM1.36
ADBEADOBE INC.4/4/2019Nasdaq GS267.89004/4/2019NGSM1.71
ADMSADAMAS PHARMACEUTICALS, INC.4/4/2019Nasdaq GM6.87004/4/2019NGM1.71
ADNTADIENT PLC4/4/2019NYSE16.10004/4/2019NYSE1.38
ADSALLIANCE DATA SYSTEMS CORP.4/4/2019NYSE179.83004/4/2019NYSE1.25
ADSKAUTODESK, INC.4/4/2019Nasdaq GS165.05004/4/2019NGSM1.85
ADVMADVERUM BIOTECH, INC.4/4/2019Nasdaq GM5.83004/4/2019NGM1.59
ADXSADVAXIS, INC.4/4/2019Nasdaq GS4.06004/4/2019NGSM1.74
AEISADVANCED ENERGY INDUSTRIES, INC.4/4/2019Nasdaq GS52.83004/4/2019NGSM1.39
AERAERCAP HLDGS N.V.4/4/2019NYSE48.49004/4/2019NYSE1.20
AFMDAFFIMED N.V.4/4/2019Nasdaq GM4.10004/4/2019NGM1.49
AGIOAGIOS PHARMACEUTICALS, INC.4/4/2019Nasdaq GS66.46004/4/2019NGSM1.71
AIG+AMERICAN INTL GROUP, INC. WT EXPIRING JANUARY 19, 4/4/2019NYSE6.26004/4/2019NYSE1.88
AIMCALTRA INDUSTRIAL MOTION CORP.4/4/2019Nasdaq GS32.73004/4/2019NGSM1.50
AIMTAIMMUNE THERAPEUTICS, INC.4/4/2019Nasdaq GS23.35004/4/2019NGSM1.35
AIQGLOBAL X FUTURE ANALYTICS TECH ETF4/4/2019Nasdaq GM16.02004/4/2019NGM1.29
AKAMAKAMAI TECH, INC.4/4/2019Nasdaq GS73.39004/4/2019NGSM1.25
AKAOACHAOGEN, INC.4/4/2019Nasdaq GM0.52004/4/2019NGM1.58
AKBAAKEBIA THERAPEUTICS, INC.4/4/2019Nasdaq GM6.97004/4/2019NGM1.85
AKSAK STEEL HLDG CORP.4/4/2019NYSE2.88004/4/2019NYSE1.80
ALAIR LEASE CORP. CLASS A4/4/2019NYSE36.60004/4/2019NYSE1.32
ALDRALDER BIOPHARMACEUTICALS, INC.4/4/2019Nasdaq GM13.33004/4/2019NGM1.70
ALGNALIGN TECH, INC.4/4/2019Nasdaq GS287.96004/4/2019NGSM1.74
ALKSALKERMES PLC4/4/2019Nasdaq GS35.89004/4/2019NGSM1.41
ALNYALNYLAM PHARMACEUTICALS, INC.4/4/2019Nasdaq GS91.45004/4/2019NGSM1.65
ALRMALARM.COM HLDGS, INC.4/4/2019Nasdaq GS63.78004/4/2019NGSM1.28
ALRNAILERON THERAPEUTICS, INC.4/4/2019Nasdaq GM1.78004/4/2019NGM1.29
ALTALTIMMUNE, INC.4/4/2019Nasdaq GM3.17004/4/2019NGM1.96
ALTRALTAIR ENGINEERING INC. - CLASS A4/4/2019Nasdaq GS37.80004/4/2019NGSM1.59
ALXNALEXION PHARMACEUTICALS, INC.4/4/2019Nasdaq GS139.93004/4/2019NGSM1.39
AMAGAMAG PHARMACEUTICALS, INC.4/4/2019Nasdaq GS13.03004/4/2019NGSM1.24
AMATAPPLIED MATERIALS, INC.4/4/2019Nasdaq GS42.62004/4/2019NGSM1.55
AMBAAMBARELLA, INC.4/4/2019Nasdaq GS44.50004/4/2019NGSM1.48
AMEDAMEDISYS INC4/4/2019Nasdaq GS126.77004/4/2019NGSM1.37
Append Replace