Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 20. Rows 1 to 50 of 982.0.141s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 20. Rows 1 to 50 of 982.0.141s
AAALCOA CORP.3/29/2021NYSE32.04003/29/2021NYSE1.63
AAOIAPPLIED OPTOELECTRONICS, INC.3/29/2021Nasdaq GM8.01003/29/2021NGM1.43
AAPLAPPLE INC.3/29/2021Nasdaq GS121.39003/29/2021NGSM1.48
ABGASBURY AUTOMOTIVE GROUP INC3/29/2021NYSE194.09003/29/2021NYSE1.28
ACAARCOSA, INC.3/29/2021NYSE61.70003/29/2021NYSE1.36
ACBAURORA CANNABIS INC.3/29/2021NYSE9.05003/29/2021NYSE1.57
ACELACCEL ENTERTAINMENT, INC.3/29/2021NYSE10.45003/29/2021NYSE1.27
ACIUAC IMMUNE SA3/29/2021Nasdaq GM7.79003/29/2021NGM1.37
ACIWACI WORLDWIDE, INC.3/29/2021Nasdaq GS37.45003/29/2021NGSM1.21
ACLSAXCELIS TECH, INC.3/29/2021Nasdaq GS37.43003/29/2021NGSM1.87
ACRACRES COMMERCIAL REALTY CORP.3/29/2021NYSE14.98003/29/2021NYSE1.37
ACRSACLARIS THERAPEUTICS, INC.3/29/2021Nasdaq GS22.52003/29/2021NGSM1.49
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR3/29/2021Nasdaq GS4.94003/29/2021NGSM1.27
ADBEADOBE INC.3/29/2021Nasdaq GS469.32003/29/2021NGSM1.35
ADIANALOG DEVICES, INC.3/29/2021Nasdaq GS153.85003/29/2021NGSM1.28
ADNTADIENT PLC3/29/2021NYSE40.76003/29/2021NYSE1.78
ADPTADAPTIVE BIOTECH CORP.3/29/2021Nasdaq GS37.26003/29/2021NGSM1.35
ADSALLIANCE DATA SYSTEMS CORP.3/29/2021NYSE111.77003/29/2021NYSE1.42
ADSKAUTODESK, INC.3/29/2021Nasdaq GS270.78003/29/2021NGSM1.38
ADTADT INC.3/29/2021NYSE8.32003/29/2021NYSE1.38
ADTNADTRAN, INC.3/29/2021Nasdaq GS16.19003/29/2021NGSM1.24
ADVMADVERUM BIOTECH, INC.3/29/2021Nasdaq GM9.43003/29/2021NGM1.71
AEGAEGON N.V.3/29/2021NYSE4.68003/29/2021NYSE1.21
AEISADVANCED ENERGY INDUSTRIES, INC.3/29/2021Nasdaq GS107.53003/29/2021NGSM1.99
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY3/29/2021NYSE30.53003/29/2021NYSE1.33
AERAERCAP HLDGS N.V.3/29/2021NYSE59.33003/29/2021NYSE1.67
AFMDAFFIMED N.V.3/29/2021Nasdaq GM7.32003/29/2021NGM1.20
AGFSAGROFRESH SOLUTIONS, INC.3/29/2021Nasdaq GS2.07003/29/2021NGSM1.53
AGLEAEGLEA BIOTHERAPEUTICS, INC.3/29/2021Nasdaq GM7.08003/29/2021NGM1.21
AGSPLAYAGS, INC.3/29/2021NYSE7.74003/29/2021NYSE1.69
AGYSAGILYSYS, INC.3/29/2021Nasdaq GS45.54003/29/2021NGSM1.37
AIGAMERICAN INTL GROUP, INC. NEW3/29/2021NYSE46.58003/29/2021NYSE1.21
AIMCALTRA INDUSTRIAL MOTION CORP.3/29/2021Nasdaq GS53.70003/29/2021NGSM1.35
AIRAAR CORP.3/29/2021NYSE41.56003/29/2021NYSE1.62
ALAIR LEASE CORP. CLASS A3/29/2021NYSE49.41003/29/2021NYSE1.40
ALBALBEMARLE CORP.3/29/2021NYSE146.41003/29/2021NYSE1.33
ALECALECTOR, INC.3/29/2021Nasdaq GS17.07003/29/2021NGSM1.25
ALGNALIGN TECH, INC.3/29/2021Nasdaq GS516.00003/29/2021NGSM1.49
ALGTALLEGIANT TRAVEL COMPANY3/29/2021Nasdaq GS241.20003/29/2021NGSM1.31
ALKALASKA AIR GROUP, INC.3/29/2021NYSE67.50003/29/2021NYSE1.28
ALLTALLOT LTD.3/29/2021Nasdaq GS15.38003/29/2021NGSM1.36
ALLYALLY FINANCIAL INC.3/29/2021NYSE44.76003/29/2021NYSE1.26
ALNAALLENA PHARMACEUTICALS, INC.3/29/2021Nasdaq GS1.35003/29/2021NGSM1.65
ALRMALARM.COM HLDGS, INC.3/29/2021Nasdaq GS85.22003/29/2021NGSM1.25
ALTRALTAIR ENGINEERING INC. - CLASS A3/29/2021Nasdaq GS61.38003/29/2021NGSM1.32
AMATAPPLIED MATERIALS, INC.3/29/2021Nasdaq GS125.71003/29/2021NGSM1.60
AMBAAMBARELLA, INC.3/29/2021Nasdaq GS95.11003/29/2021NGSM1.78
AMDADVANCED MICRO DEVICES, INC.3/29/2021Nasdaq GS77.14003/29/2021NGSM1.39
AMKRAMKOR TECH, INC.3/29/2021Nasdaq GS22.22003/29/2021NGSM1.62
AMOTALLIED MOTION TECH, INC.3/29/2021Nasdaq GM52.87003/29/2021NGM1.43
Append Replace