Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 21. Rows 1 to 50 of 1011.0.141s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 21. Rows 1 to 50 of 1011.0.141s
AAALCOA CORP.8/6/2019NYSE19.89008/6/2019NYSE1.51
AACAAC HLDGS, INC.8/6/2019NYSE0.80008/6/2019NYSE1.89
AALAMERICAN AIRLINES GROUP, INC.8/6/2019Nasdaq GS28.36008/6/2019NGSM1.51
AAOIAPPLIED OPTOELECTRONICS, INC.8/6/2019Nasdaq GM10.12008/6/2019NGM1.58
AAONAAON, INC.8/6/2019Nasdaq GS44.94008/6/2019NGSM1.21
AAPLAPPLE INC.8/6/2019Nasdaq GS197.00008/6/2019NGSM1.55
AAWWATLAS AIR WORLDWIDE HLDGS8/6/2019Nasdaq GS30.48008/6/2019NGSM1.72
ABMDABIOMED, INC.8/6/2019Nasdaq GS200.48008/6/2019NGSM1.46
ABUSARBUTUS BIOPHARMA CORP.8/6/2019Nasdaq GS1.65008/6/2019NGSM1.94
ACADACADIA PHARMACEUTICALS INC.8/6/2019Nasdaq GS28.86008/6/2019NGSM1.88
ACBAURORA CANNABIS INC.8/6/2019NYSE6.83008/6/2019NYSE1.27
ACHALUMINUM CORP. OF CHINA LIMITED ADR8/6/2019NYSE7.24008/6/2019NYSE1.33
ACIAACACIA COMMUNICATIONS, INC.8/6/2019Nasdaq GS65.06008/6/2019NGSM1.43
ACIWACI WORLDWIDE, INC.8/6/2019Nasdaq GS30.32008/6/2019NGSM1.38
ACLSAXCELIS TECH, INC.8/6/2019Nasdaq GS15.02008/6/2019NGSM1.65
ACORACORDA THERAPEUTICS, INC.8/6/2019Nasdaq GS3.01008/6/2019NGSM1.96
ACRSACLARIS THERAPEUTICS, INC.8/6/2019Nasdaq GS1.07008/6/2019NGSM1.46
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR8/6/2019Nasdaq GS2.10508/6/2019NGSM1.49
ADBEADOBE INC.8/6/2019Nasdaq GS286.21008/6/2019NGSM1.65
ADIANALOG DEVICES, INC.8/6/2019Nasdaq GS109.28008/6/2019NGSM1.30
ADMSADAMAS PHARMACEUTICALS, INC.8/6/2019Nasdaq GM6.05008/6/2019NGM1.58
ADNTADIENT PLC8/6/2019NYSE25.45008/6/2019NYSE1.87
ADSALLIANCE DATA SYSTEMS CORP.8/6/2019NYSE153.48008/6/2019NYSE1.30
ADSKAUTODESK, INC.8/6/2019Nasdaq GS143.67008/6/2019NGSM1.72
ADTADT INC.8/6/2019NYSE5.55008/6/2019NYSE1.22
ADVMADVERUM BIOTECH, INC.8/6/2019Nasdaq GM12.00008/6/2019NGM1.61
ADXSADVAXIS, INC.8/6/2019Nasdaq GS0.49908/6/2019NGSM1.85
AEISADVANCED ENERGY INDUSTRIES, INC.8/6/2019Nasdaq GS48.99008/6/2019NGSM1.58
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY8/6/2019NYSE22.75008/6/2019NYSE1.27
AERAERCAP HLDGS N.V.8/6/2019NYSE52.43008/6/2019NYSE1.30
AFMDAFFIMED N.V.8/6/2019Nasdaq GM2.71008/6/2019NGM1.43
AGIOAGIOS PHARMACEUTICALS, INC.8/6/2019Nasdaq GS40.66008/6/2019NGSM1.83
AIG+AMERICAN INTL GROUP, INC. WT EXPIRING JANUARY 19, 8/6/2019NYSE13.43008/6/2019NYSE1.96
AIMCALTRA INDUSTRIAL MOTION CORP.8/6/2019Nasdaq GS25.55008/6/2019NGSM1.73
AIMTAIMMUNE THERAPEUTICS, INC.8/6/2019Nasdaq GS19.50008/6/2019NGSM1.21
AIQGLOBAL X FUTURE ANALYTICS TECH ETF8/6/2019Nasdaq GM15.70008/6/2019NGM1.29
AKBAAKEBIA THERAPEUTICS, INC.8/6/2019Nasdaq GM3.70008/6/2019NGM1.99
AKSAK STEEL HLDG CORP.8/6/2019NYSE2.65008/6/2019NYSE1.82
ALAIR LEASE CORP. CLASS A8/6/2019NYSE38.86008/6/2019NYSE1.43
ALBALBEMARLE CORP.8/6/2019NYSE65.45008/6/2019NYSE1.24
ALDRALDER BIOPHARMACEUTICALS, INC.8/6/2019Nasdaq GM9.11008/6/2019NGM1.88
ALGNALIGN TECH, INC.8/6/2019Nasdaq GS188.44008/6/2019NGSM1.69
ALKSALKERMES PLC8/6/2019Nasdaq GS21.33008/6/2019NGSM1.43
ALLOALLOGENE THERAPEUTICS, INC.8/6/2019Nasdaq GS29.75008/6/2019NGSM1.41
ALNAALLENA PHARMACEUTICALS, INC.8/6/2019Nasdaq GS4.06008/6/2019NGSM1.49
ALNYALNYLAM PHARMACEUTICALS, INC.8/6/2019Nasdaq GS74.38008/6/2019NGSM1.62
ALRNAILERON THERAPEUTICS, INC.8/6/2019Nasdaq GM0.53968/6/2019NGM1.25
ALTALTIMMUNE, INC.8/6/2019Nasdaq GM2.22028/6/2019NGM1.27
ALTRALTAIR ENGINEERING INC. - CLASS A8/6/2019Nasdaq GS40.39008/6/2019NGSM1.41
ALXNALEXION PHARMACEUTICALS, INC.8/6/2019Nasdaq GS109.39008/6/2019NGSM1.40
Append Replace