Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 12. Rows 1 to 50 of 569.0.188s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 12. Rows 1 to 50 of 569.0.188s
AALAMERICAN AIRLINES GROUP, INC.4/4/2018Nasdaq GS52.04004/4/2018NGSM1.28
ABBVABBVIE INC.4/4/2018NYSE92.94004/4/2018NYSE1.31
ACHALUMINUM CORP. OF CHINA LIMITED ADR4/4/2018NYSE13.87004/4/2018NYSE1.39
ACHNACHILLION PHARMACEUTICALS, INC.4/4/2018Nasdaq GS3.55004/4/2018NGSM1.25
ACIWACI WORLDWIDE, INC.4/4/2018Nasdaq GS23.81004/4/2018NGSM1.28
ACLSAXCELIS TECH, INC.4/4/2018Nasdaq GS24.05004/4/2018NGSM1.88
ACORACORDA THERAPEUTICS, INC.4/4/2018Nasdaq GS23.70004/4/2018NGSM1.71
ADBEADOBE SYSTEMS INC.4/4/2018Nasdaq GS225.05004/4/2018NGSM1.34
ADIANALOG DEVICES, INC.4/4/2018Nasdaq GS91.24004/4/2018NGSM1.24
ADMSADAMAS PHARMACEUTICALS, INC.4/4/2018Nasdaq GM25.40004/4/2018NGM1.42
ADSKAUTODESK, INC.4/4/2018Nasdaq GS127.50004/4/2018NGSM1.32
AEISADVANCED ENERGY INDUSTRIES, INC.4/4/2018Nasdaq GS62.97004/4/2018NGSM1.69
AGIOAGIOS PHARMACEUTICALS, INC.4/4/2018Nasdaq GS77.17004/4/2018NGSM1.62
AIG+AMERICAN INTL GROUP, INC. WT EXPIRING JANUARY 19, 4/4/2018NYSE16.20004/4/2018NYSE1.44
AKSAK STEEL HLDG CORP.4/4/2018NYSE4.42004/4/2018NYSE1.27
ALDRALDER BIOPHARMACEUTICALS, INC.4/4/2018Nasdaq GM12.70004/4/2018NGM1.56
ALGNALIGN TECH, INC.4/4/2018Nasdaq GS248.93004/4/2018NGSM1.66
ALKSALKERMES PLC4/4/2018Nasdaq GS44.16004/4/2018NGSM1.37
ALNYALNYLAM PHARMACEUTICALS, INC.4/4/2018Nasdaq GS102.29004/4/2018NGSM1.42
ALXNALEXION PHARMACEUTICALS, INC.4/4/2018Nasdaq GS111.51004/4/2018NGSM1.44
AMAGAMAG PHARMACEUTICALS, INC.4/4/2018Nasdaq GS21.00004/4/2018NGSM1.62
AMATAPPLIED MATERIALS, INC.4/4/2018Nasdaq GS55.56004/4/2018NGSM1.93
AMGAFFILIATED MANAGERS GROUP, INC.4/4/2018NYSE183.93004/4/2018NYSE1.33
AMKRAMKOR TECH, INC.4/4/2018Nasdaq GS9.90504/4/2018NGSM1.74
AMPAMERIPRISE FINANCIAL, INC.4/4/2018NYSE145.70004/4/2018NYSE1.23
AMTDTD AMERITRADE HLDG CORP.4/4/2018Nasdaq GS58.12004/4/2018NGSM1.22
ANABANAPTYSBIO, INC.4/4/2018Nasdaq GS94.35004/4/2018NGSM1.23
ANETARISTA NETWORKS, INC.4/4/2018NYSE258.96004/4/2018NYSE1.52
AOSLALPHA AND OMEGA SEMICONDUCTOR LIMITED4/4/2018Nasdaq GS15.28004/4/2018NGSM1.21
APAMARTISAN PARTNERS ASSET MGMT INC. CLASS A4/4/2018NYSE33.15004/4/2018NYSE1.29
APTVAPTIV PLC4/4/2018NYSE84.22004/4/2018NYSE1.21
APVOAPTEVO THERAPEUTICS INC.4/4/2018Nasdaq GS3.48004/4/2018NGSM1.42
ARCBARCBEST CORP.4/4/2018Nasdaq GS33.10004/4/2018NGSM1.36
ARDXARDELYX, INC.4/4/2018Nasdaq GM5.10004/4/2018NGM1.21
AREXAPPROACH RESOURCES INC.4/4/2018Nasdaq GS2.54004/4/2018NGSM1.38
ARLZARALEZ PHARMACEUTICALS INC.4/4/2018Nasdaq GS1.42004/4/2018NGSM1.37
ARNCARCONIC INC.4/4/2018NYSE22.63004/4/2018NYSE1.41
ARRYARRAY BIOPHARMA INC.4/4/2018Nasdaq GM15.95004/4/2018NGM1.38
ASCMAASCENT CAPITAL GROUP, INC. - SERIES A4/4/2018Nasdaq GS3.58004/4/2018NGSM1.35
ASIXADVANSIX INC.4/4/2018NYSE34.74004/4/2018NYSE1.43
ASMLASML HLDG N.V. - ADS REPRESENTS 1 ORDINARY SHARE4/4/2018Nasdaq GS198.26004/4/2018NGSM1.41
ATIALLEGHENY TECH INC.4/4/2018NYSE23.93004/4/2018NYSE1.54
ATRAATARA BIOTHERAPEUTICS, INC.4/4/2018Nasdaq GS37.35004/4/2018NGSM1.91
ATROASTRONICS CORP.4/4/2018Nasdaq GS36.23004/4/2018NGSM1.30
ATVIACTIVISION BLIZZARD, INC4/4/2018Nasdaq GS66.27004/4/2018NGSM1.47
AUPHAURINIA PHARMACEUTICALS INC4/4/2018Nasdaq GM5.29004/4/2018NGM1.24
AVAVAEROVIRONMENT, INC.4/4/2018Nasdaq GS46.31004/4/2018NGSM1.29
AVPAVON PRODUCTS, INC.4/4/2018NYSE2.92004/4/2018NYSE1.23
AXEANIXTER INTL INC.4/4/2018NYSE75.40004/4/2018NYSE1.26
AXLAMERICAN AXLE & MANUFACTURING HLDGS, INC.4/4/2018NYSE15.60004/4/2018NYSE1.29
Append Replace