Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 16. Rows 1 to 50 of 799.0.141s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 16. Rows 1 to 50 of 799.0.141s
AAALCOA CORP.2/7/2019NYSE27.29002/7/2019NYSE1.49
AABAALTABA INC.2/7/2019Nasdaq GS68.55002/7/2019NGSM1.26
AACAAC HLDGS, INC.2/7/2019NYSE2.76002/7/2019NYSE1.27
AALAMERICAN AIRLINES GROUP, INC.2/7/2019Nasdaq GS36.17002/7/2019NGSM1.50
AAOIAPPLIED OPTOELECTRONICS, INC.2/7/2019Nasdaq GM15.82502/7/2019NGM1.39
AAPLAPPLE INC.2/7/2019Nasdaq GS170.94002/7/2019NGSM1.49
AAWWATLAS AIR WORLDWIDE HLDGS2/7/2019Nasdaq GS51.21002/7/2019NGSM1.43
AAXNAXON ENTERPRISE, INC.2/7/2019Nasdaq GS51.98002/7/2019NGSM1.37
ABMDABIOMED, INC.2/7/2019Nasdaq GS341.61002/7/2019NGSM1.76
ACADACADIA PHARMACEUTICALS INC.2/7/2019Nasdaq GS22.34002/7/2019NGSM1.92
ACHALUMINUM CORP. OF CHINA LIMITED ADR2/7/2019NYSE9.14002/7/2019NYSE1.33
ACIAACACIA COMMUNICATIONS, INC.2/7/2019Nasdaq GS41.96002/7/2019NGSM1.25
ACIWACI WORLDWIDE, INC.2/7/2019Nasdaq GS29.94002/7/2019NGSM1.22
ACLSAXCELIS TECH, INC.2/7/2019Nasdaq GS22.32002/7/2019NGSM1.58
ACMRACM RESEARCH, INC. - CLASS A2/7/2019Nasdaq GM9.26002/7/2019NGM1.26
ACORACORDA THERAPEUTICS, INC.2/7/2019Nasdaq GS15.17002/7/2019NGSM1.33
ADBEADOBE INC.2/7/2019Nasdaq GS253.74002/7/2019NGSM1.73
ADMSADAMAS PHARMACEUTICALS, INC.2/7/2019Nasdaq GM8.96002/7/2019NGM1.64
ADSKAUTODESK, INC.2/7/2019Nasdaq GS150.56002/7/2019NGSM1.85
ADVMADVERUM BIOTECH, INC.2/7/2019Nasdaq GM3.37002/7/2019NGM1.35
ADXSADVAXIS, INC.2/7/2019Nasdaq GS0.41052/7/2019NGSM1.54
AEISADVANCED ENERGY INDUSTRIES, INC.2/7/2019Nasdaq GS50.01002/7/2019NGSM1.34
AFMDAFFIMED N.V.2/7/2019Nasdaq GM3.40002/7/2019NGM1.46
AGIOAGIOS PHARMACEUTICALS, INC.2/7/2019Nasdaq GS52.93002/7/2019NGSM1.58
AIG+AMERICAN INTL GROUP, INC. WT EXPIRING JANUARY 19, 2/7/2019NYSE6.75002/7/2019NYSE1.78
AIMCALTRA INDUSTRIAL MOTION CORP.2/7/2019Nasdaq GS29.85002/7/2019NGSM1.40
AIMTAIMMUNE THERAPEUTICS, INC.2/7/2019Nasdaq GS24.41002/7/2019NGSM1.22
AKAMAKAMAI TECH, INC.2/7/2019Nasdaq GS66.59002/7/2019NGSM1.21
AKAOACHAOGEN, INC.2/7/2019Nasdaq GM1.45002/7/2019NGM1.65
AKBAAKEBIA THERAPEUTICS, INC.2/7/2019Nasdaq GM6.09002/7/2019NGM1.74
AKSAK STEEL HLDG CORP.2/7/2019NYSE3.13002/7/2019NYSE1.66
ALAIR LEASE CORP. CLASS A2/7/2019NYSE37.33002/7/2019NYSE1.25
ALDRALDER BIOPHARMACEUTICALS, INC.2/7/2019Nasdaq GM13.74002/7/2019NGM1.60
ALGNALIGN TECH, INC.2/7/2019Nasdaq GS239.45002/7/2019NGSM1.66
ALKSALKERMES PLC2/7/2019Nasdaq GS31.07002/7/2019NGSM1.35
ALNYALNYLAM PHARMACEUTICALS, INC.2/7/2019Nasdaq GS80.80002/7/2019NGSM1.55
ALRNAILERON THERAPEUTICS, INC.2/7/2019Nasdaq GM1.68002/7/2019NGM1.29
ALTRALTAIR ENGINEERING INC. - CLASS A2/7/2019Nasdaq GS33.25002/7/2019NGSM1.50
ALXNALEXION PHARMACEUTICALS, INC.2/7/2019Nasdaq GS118.79002/7/2019NGSM1.41
AMATAPPLIED MATERIALS, INC.2/7/2019Nasdaq GS39.92002/7/2019NGSM1.53
AMBAAMBARELLA, INC.2/7/2019Nasdaq GS37.85002/7/2019NGSM1.37
AMEDAMEDISYS INC2/7/2019Nasdaq GS134.11002/7/2019NGSM1.31
AMKRAMKOR TECH, INC.2/7/2019Nasdaq GS8.41002/7/2019NGSM1.58
AMPAMERIPRISE FINANCIAL, INC.2/7/2019NYSE125.22002/7/2019NYSE1.37
AMRCAMERESCO, INC. CLASS A2/7/2019NYSE14.75002/7/2019NYSE1.25
AMRSAMYRIS, INC.2/7/2019Nasdaq GS5.45002/7/2019NGSM1.44
AMSCAMERICAN SUPERCONDUCTOR CORP.2/7/2019Nasdaq GS14.54002/7/2019NGSM1.46
AMTXAEMETIS, INC2/7/2019Nasdaq GM1.05002/7/2019NGM1.85
AMZNAMAZON.COM, INC.2/7/2019Nasdaq GS1,614.37002/7/2019NGSM1.90
ANABANAPTYSBIO, INC.2/7/2019Nasdaq GS70.12002/7/2019NGSM1.62
Append Replace