Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 10. Rows 1 to 50 of 492.0.188s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 10. Rows 1 to 50 of 492.0.188s
AAGILENT TECH, INC.7/31/2018NYSE66.04007/31/2018NYSE1.22
AABAALTABA INC.7/31/2018Nasdaq GS73.45007/31/2018NGSM1.27
ABBVABBVIE INC.7/31/2018NYSE92.23007/31/2018NYSE1.43
ABMDABIOMED, INC.7/31/2018Nasdaq GS354.53007/31/2018NGSM1.31
ACADACADIA PHARMACEUTICALS INC.7/31/2018Nasdaq GS15.09007/31/2018NGSM1.90
ACETACETO CORP.7/31/2018Nasdaq GS3.27007/31/2018NGSM1.36
ACHALUMINUM CORP. OF CHINA LIMITED ADR7/31/2018NYSE11.54007/31/2018NYSE1.20
ACHNACHILLION PHARMACEUTICALS, INC.7/31/2018Nasdaq GS2.58007/31/2018NGSM1.24
ACLSAXCELIS TECH, INC.7/31/2018Nasdaq GS22.00007/31/2018NGSM1.63
ACORACORDA THERAPEUTICS, INC.7/31/2018Nasdaq GS24.95007/31/2018NGSM1.36
ADBEADOBE SYSTEMS INC.7/31/2018Nasdaq GS244.68007/31/2018NGSM1.34
ADMSADAMAS PHARMACEUTICALS, INC.7/31/2018Nasdaq GM23.78007/31/2018NGM1.52
ADSKAUTODESK, INC.7/31/2018Nasdaq GS128.44007/31/2018NGSM1.37
AEISADVANCED ENERGY INDUSTRIES, INC.7/31/2018Nasdaq GS61.24007/31/2018NGSM1.49
AGIOAGIOS PHARMACEUTICALS, INC.7/31/2018Nasdaq GS86.41007/31/2018NGSM1.48
AIG+AMERICAN INTL GROUP, INC. WT EXPIRING JANUARY 19, 7/31/2018NYSE16.65007/31/2018NYSE1.41
AKSAK STEEL HLDG CORP.7/31/2018NYSE4.63007/31/2018NYSE1.34
ALDRALDER BIOPHARMACEUTICALS, INC.7/31/2018Nasdaq GM18.95007/31/2018NGM1.53
ALGNALIGN TECH, INC.7/31/2018Nasdaq GS356.65007/31/2018NGSM1.74
ALKSALKERMES PLC7/31/2018Nasdaq GS43.85007/31/2018NGSM1.49
ALNYALNYLAM PHARMACEUTICALS, INC.7/31/2018Nasdaq GS95.00007/31/2018NGSM1.27
ALXNALEXION PHARMACEUTICALS, INC.7/31/2018Nasdaq GS132.96007/31/2018NGSM1.44
AMAGAMAG PHARMACEUTICALS, INC.7/31/2018Nasdaq GS22.05007/31/2018NGSM1.52
AMATAPPLIED MATERIALS, INC.7/31/2018Nasdaq GS48.63007/31/2018NGSM1.76
AMBCWAMBAC FINANCIAL GROUP, INC. - WTS7/31/2018Nasdaq GS9.37007/31/2018NGSM1.23
AMGAFFILIATED MANAGERS GROUP, INC.7/31/2018NYSE160.01007/31/2018NYSE1.21
AMKRAMKOR TECH, INC.7/31/2018Nasdaq GS8.68007/31/2018NGSM1.61
AMPAMERIPRISE FINANCIAL, INC.7/31/2018NYSE145.67007/31/2018NYSE1.21
AMRNAMARIN CORP. PLC - ADR, EACH REPRESENTING ONE ORDI7/31/2018Nasdaq GM2.55007/31/2018NGM1.36
AMTDTD AMERITRADE HLDG CORP.7/31/2018Nasdaq GS57.15007/31/2018NGSM1.27
AMTXAEMETIS, INC7/31/2018Nasdaq GM1.26007/31/2018NGM1.38
AMZNAMAZON.COM, INC.7/31/2018Nasdaq GS1,777.44007/31/2018NGSM1.22
ANETARISTA NETWORKS, INC.7/31/2018NYSE255.73007/31/2018NYSE1.39
ANWAEGEAN MARINE PETROLEUM NETWORK INC.7/31/2018NYSE1.51007/31/2018NYSE1.91
AOSA.O. SMITH CORP.7/31/2018NYSE59.53007/31/2018NYSE1.24
APAMARTISAN PARTNERS ASSET MGMT INC. CLASS A7/31/2018NYSE34.45007/31/2018NYSE1.22
APTVAPTIV PLC7/31/2018NYSE98.07007/31/2018NYSE1.22
APVOAPTEVO THERAPEUTICS INC.7/31/2018Nasdaq GS4.22007/31/2018NGSM1.38
ARCBARCBEST CORP.7/31/2018Nasdaq GS46.55007/31/2018NGSM1.46
AREXAPPROACH RESOURCES INC.7/31/2018Nasdaq GS2.30007/31/2018NGSM1.32
ARNCARCONIC INC.7/31/2018NYSE21.69007/31/2018NYSE1.37
ARRYARRAY BIOPHARMA INC.7/31/2018Nasdaq GM15.39007/31/2018NGM1.43
ARWRARROWHEAD PHARMACEUTICALS, INC.7/31/2018Nasdaq GS14.57007/31/2018NGSM1.87
ASIXADVANSIX INC.7/31/2018NYSE40.47007/31/2018NYSE1.39
ASMLASML HLDG N.V. - ADS REPRESENTS 1 ORDINARY SHARE7/31/2018Nasdaq GS214.00007/31/2018NGSM1.44
ATHMAUTOHOME INC. ADR, EACH REPRESENTING ONE CLASS A O7/31/2018NYSE96.75007/31/2018NYSE1.20
ATIALLEGHENY TECH INC.7/31/2018NYSE27.80007/31/2018NYSE1.41
ATRAATARA BIOTHERAPEUTICS, INC.7/31/2018Nasdaq GS37.55007/31/2018NGSM1.83
ATROASTRONICS CORP.7/31/2018Nasdaq GS41.01007/31/2018NGSM1.32
ATVIACTIVISION BLIZZARD, INC7/31/2018Nasdaq GS73.42007/31/2018NGSM1.44
Append Replace