Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 25. Rows 1 to 50 of 1250.0.172s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 25. Rows 1 to 50 of 1250.0.172s
AAALCOA CORP.5/12/2023NYSE35.37005/12/2023NYSE1.73
AALAMERICAN AIRLINES GROUP, INC.5/12/2023Nasdaq GS14.02005/12/2023NGSM1.28
AANAARONS HLDGS COMPANY, INC.5/12/2023NYSE12.45005/12/2023NYSE1.26
AAOIAPPLIED OPTOELECTRONICS, INC.5/12/2023Nasdaq GM1.69005/12/2023NGM1.35
AAPLAPPLE INC.5/12/2023Nasdaq GS172.57005/12/2023NGSM1.33
ABCLABCELLERA BIOLOGICS INC.5/12/2023Nasdaq GS5.74005/12/2023NGSM1.28
ABGASBURY AUTOMOTIVE GROUP INC5/12/2023NYSE199.47005/12/2023NYSE1.31
ABNBAIRBNB, INC. - CLASS A5/12/2023Nasdaq GS105.27505/12/2023NGSM1.47
ABOSACUMEN PHARMACEUTICALS, INC.5/12/2023Nasdaq GS5.60005/12/2023NGSM1.38
ABSIABSCI CORP.5/12/2023Nasdaq GS1.25005/12/2023NGSM1.88
ACHRARCHER AVIATION INC. CLASS A5/12/2023NYSE2.00005/12/2023NYSE1.63
ACHR+ARCHER AVIATION INC. REDEEMABLE WTS, EACH WHOLE WT5/12/2023NYSE0.26005/12/2023NYSE1.34
ACLSAXCELIS TECH, INC.5/12/2023Nasdaq GS122.11005/12/2023NGSM1.68
ACNACCENTURE PLC CLASS A (IRELAND)5/12/2023NYSE277.19005/12/2023NYSE1.21
ACREARES COMMERCIAL REAL ESTATE CORP.5/12/2023NYSE8.33005/12/2023NYSE1.26
ACVAACV AUCTIONS INC. - CLASS A5/12/2023Nasdaq GS16.15005/12/2023NGSM2.00
ADBEADOBE INC.5/12/2023Nasdaq GS335.45005/12/2023NGSM1.47
ADCTADC THERAPEUTICS SA5/12/2023NYSE2.34005/12/2023NYSE1.25
ADIANALOG DEVICES, INC.5/12/2023Nasdaq GS180.57005/12/2023NGSM1.24
ADMAADMA BIOLOGICS INC5/12/2023Nasdaq GM4.22005/12/2023NGM1.48
ADNTADIENT PLC5/12/2023NYSE35.09005/12/2023NYSE1.71
ADSKAUTODESK, INC.5/12/2023Nasdaq GS194.45005/12/2023NGSM1.53
AEISADVANCED ENERGY INDUSTRIES, INC.5/12/2023Nasdaq GS85.40005/12/2023NGSM1.35
AEOAMERICAN EAGLE OUTFITTERS, INC.5/12/2023NYSE12.98005/12/2023NYSE1.45
AFMDAFFIMED N.V.5/12/2023Nasdaq GM0.86865/12/2023NGM1.43
AGIOAGIOS PHARMACEUTICALS, INC.5/12/2023Nasdaq GS25.39005/12/2023NGSM1.34
AGSPLAYAGS, INC.5/12/2023NYSE5.30005/12/2023NYSE1.28
AHTASHFORD HOSPITALITY TRUST INC5/12/2023NYSE3.74005/12/2023NYSE1.85
AIPARTERIS, INC.5/12/2023Nasdaq GM4.30005/12/2023NGM1.34
AIQGLOBAL X ARTIFICIAL INTELLIGENCE & TECH ETF5/12/2023Nasdaq GM23.76005/12/2023NGM1.20
AIRSAIRSCULPT TECH, INC.5/12/2023Nasdaq GM6.72005/12/2023NGM1.68
AKRACADIA REALTY TRUST5/12/2023NYSE13.18005/12/2023NYSE1.21
AKYAAKOYA BIOSCIENCES, INC.5/12/2023Nasdaq GS5.68005/12/2023NGSM1.30
ALBALBEMARLE CORP.5/12/2023NYSE195.79005/12/2023NYSE1.34
ALECALECTOR, INC.5/12/2023Nasdaq GS7.35005/12/2023NGSM1.71
ALGMALLEGRO MICROSYSTEMS, INC.5/12/2023Nasdaq GS38.02005/12/2023NGSM1.36
ALGNALIGN TECH, INC.5/12/2023Nasdaq GS293.71005/12/2023NGSM1.79
ALGTALLEGIANT TRAVEL COMPANY5/12/2023Nasdaq GS98.67005/12/2023NGSM1.46
ALITALIGHT, INC. CLASS A5/12/2023NYSE8.26005/12/2023NYSE1.39
ALLEALLEGION PLC5/12/2023NYSE108.72005/12/2023NYSE1.22
ALLGALLEGO N.V. ORDINARY SHARE5/12/2023NYSE2.09005/12/2023NYSE1.45
ALLOALLOGENE THERAPEUTICS, INC.5/12/2023Nasdaq GS6.09005/12/2023NGSM1.45
ALLYALLY FINANCIAL INC.5/12/2023NYSE25.07005/12/2023NYSE1.72
ALNYALNYLAM PHARMACEUTICALS, INC.5/12/2023Nasdaq GS205.36005/12/2023NGSM1.25
ALRMALARM.COM HLDGS, INC.5/12/2023Nasdaq GS48.48005/12/2023NGSM1.23
ALTALTIMMUNE, INC.5/12/2023Nasdaq GM5.09005/12/2023NGM1.20
ALVRALLOVIR, INC.5/12/2023Nasdaq GS3.85005/12/2023NGSM1.76
AMATAPPLIED MATERIALS, INC.5/12/2023Nasdaq GS116.09005/12/2023NGSM1.65
AMBAAMBARELLA, INC.5/12/2023Nasdaq GS66.03005/12/2023NGSM1.86
AMBP+ARDAGH METAL PACKAGING S.A. WTS, EACH EXERCISABLE 5/12/2023NYSE0.14905/12/2023NYSE1.48
Append Replace