Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 1.2 and Beta (200) less than or equal to 2
Format
Page size:
Page 1 of 24. Rows 1 to 50 of 1198.0.156s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 24. Rows 1 to 50 of 1198.0.156s
AALAMERICAN AIRLINES GROUP, INC.5/9/2022Nasdaq GS16.32005/9/2022NGSM1.55
ABCLABCELLERA BIOLOGICS INC.5/9/2022Nasdaq GS6.50005/9/2022NGSM1.50
ABMDABIOMED, INC.5/9/2022Nasdaq GS234.10005/9/2022NGSM1.61
ABNBAIRBNB, INC. - CLASS A5/9/2022Nasdaq GS119.37005/9/2022NGSM1.88
ACBAURORA CANNABIS INC.5/9/2022Nasdaq GS2.53005/9/2022NGSM1.85
ACETADICET BIO, INC.5/9/2022Nasdaq GM12.53005/9/2022NGM1.90
ACHRARCHER AVIATION INC. CLASS A5/9/2022NYSE3.48005/9/2022NYSE1.68
ACIUAC IMMUNE SA5/9/2022Nasdaq GM2.92005/9/2022NGM1.39
ACMRACM RESEARCH, INC. - CLASS A5/9/2022Nasdaq GM12.90005/9/2022NGM1.89
ACTGACACIA RESEARCH CORP.5/9/2022Nasdaq GS4.58005/9/2022NGSM1.36
ACVAACV AUCTIONS INC. - CLASS A5/9/2022Nasdaq GS10.00005/9/2022NGSM1.36
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR5/9/2022Nasdaq GS1.54005/9/2022NGSM1.67
ADBEADOBE INC.5/9/2022Nasdaq GS376.91005/9/2022NGSM1.51
ADCTADC THERAPEUTICS SA5/9/2022NYSE7.81005/9/2022NYSE1.25
ADEX+ADIT EDTECH ACQUISITION CORP. REDEEMABLE WTS, EACH5/9/2022NYSE0.17015/9/2022NYSE1.48
ADIANALOG DEVICES, INC.5/9/2022Nasdaq GS152.25005/9/2022NGSM1.28
ADNTADIENT PLC5/9/2022NYSE31.01005/9/2022NYSE1.91
ADSKAUTODESK, INC.5/9/2022Nasdaq GS186.32005/9/2022NGSM1.55
AEISADVANCED ENERGY INDUSTRIES, INC.5/9/2022Nasdaq GS75.31005/9/2022NGSM1.44
AEOAMERICAN EAGLE OUTFITTERS, INC.5/9/2022NYSE14.03005/9/2022NYSE1.36
AERAERCAP HLDGS N.V.5/9/2022NYSE41.79005/9/2022NYSE1.34
AERIAERIE PHARMACEUTICALS, INC.5/9/2022Nasdaq GM5.79005/9/2022NGM1.41
AEVAAEVA TECH, INC.5/9/2022NYSE2.85005/9/2022NYSE1.76
AFMDAFFIMED N.V.5/9/2022Nasdaq GM3.04005/9/2022NGM1.38
AGIOAGIOS PHARMACEUTICALS, INC.5/9/2022Nasdaq GS20.42005/9/2022NGSM1.25
AGLAGILON HEALTH, INC.5/9/2022NYSE16.67005/9/2022NYSE1.74
AGYSAGILYSYS, INC.5/9/2022Nasdaq GS33.49005/9/2022NGSM1.31
AHGAKSO HEALTH GROUP - ADR5/9/2022Nasdaq GM0.88005/9/2022NGM1.66
AIMCALTRA INDUSTRIAL MOTION CORP.5/9/2022Nasdaq GS37.68005/9/2022NGSM1.26
AIQGLOBAL X ARTIFICIAL INTELLIGENCE & TECH ETF5/9/2022Nasdaq GM21.63005/9/2022NGM1.32
AKBAAKEBIA THERAPEUTICS, INC.5/9/2022Nasdaq GM0.34545/9/2022NGM1.64
AKROAKERO THERAPEUTICS, INC.5/9/2022Nasdaq GS10.04005/9/2022NGSM1.42
AKUSAKOUOS, INC.5/9/2022Nasdaq GS2.76005/9/2022NGSM1.47
AKYAAKOYA BIOSCIENCES, INC.5/9/2022Nasdaq GS8.38005/9/2022NGSM1.61
ALAIR LEASE CORP. CLASS A5/9/2022NYSE34.51005/9/2022NYSE1.26
ALBALBEMARLE CORP.5/9/2022NYSE221.64005/9/2022NYSE1.60
ALECALECTOR, INC.5/9/2022Nasdaq GS7.94005/9/2022NGSM1.62
ALGMALLEGRO MICROSYSTEMS, INC.5/9/2022Nasdaq GS23.95005/9/2022NGSM1.65
ALGNALIGN TECH, INC.5/9/2022Nasdaq GS268.96005/9/2022NGSM1.57
ALGSALIGOS THERAPEUTICS, INC.5/9/2022Nasdaq GS1.10005/9/2022NGSM1.29
ALGTALLEGIANT TRAVEL COMPANY5/9/2022Nasdaq GS141.73005/9/2022NGSM1.23
ALHCALIGNMENT HEALTHCARE, INC.5/9/2022Nasdaq GS9.71005/9/2022NGSM1.67
ALIN-BALTERA INFRASTRUCTURE L.P. 8.50% SERIES B5/9/2022NYSE3.04005/9/2022NYSE1.32
ALIN-EALTERA INFRASTRUCTURE L.P. 8.875% SERIES E5/9/2022NYSE3.01005/9/2022NYSE1.58
ALKALASKA AIR GROUP, INC.5/9/2022NYSE47.27005/9/2022NYSE1.22
ALKTALKAMI TECH, INC.5/9/2022Nasdaq GS10.69005/9/2022NGSM1.51
ALLOALLOGENE THERAPEUTICS, INC.5/9/2022Nasdaq GS7.33005/9/2022NGSM1.78
ALLTALLOT LTD.5/9/2022Nasdaq GS5.00005/9/2022NGSM1.47
ALPNALPINE IMMUNE SCIENCES, INC.5/9/2022Nasdaq GM8.22005/9/2022NGM1.65
ALTALTIMMUNE, INC.5/9/2022Nasdaq GM4.15005/9/2022NGM1.36
Append Replace