Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 40. Rows 1 to 50 of 1951.0.188s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 40. Rows 1 to 50 of 1951.0.188s
AAMEATLANTIC AMERICAN CORP.2/12/2021Nasdaq GM5.71002/12/2021NGM0.38
AAWWATLAS AIR WORLDWIDE HLDGS2/12/2021Nasdaq GS56.14002/12/2021NGSM0.71
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND2/12/2021Nasdaq GM101.70002/12/2021NGM0.76
ABBVABBVIE INC.2/12/2021NYSE104.44002/12/2021NYSE0.59
ABCAMERISOURCEBERGEN CORP.2/12/2021NYSE105.18002/12/2021NYSE0.79
ABR-AARBOR REALTY TRUST PFD SERIES A2/12/2021NYSE25.66002/12/2021NYSE0.24
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE2/12/2021NYSE25.44992/12/2021NYSE0.24
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE2/12/2021NYSE25.96082/12/2021NYSE0.23
ABTABBOTT LABORATORIES2/12/2021NYSE128.23002/12/2021NYSE0.68
ABUSARBUTUS BIOPHARMA CORP.2/12/2021Nasdaq GS4.33002/12/2021NGSM0.23
ACADACADIA PHARMACEUTICALS INC.2/12/2021Nasdaq GS50.13002/12/2021NGSM0.76
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R2/12/2021Nasdaq GS26.14002/12/2021NGSM0.17
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES2/12/2021Nasdaq GS25.55002/12/2021NGSM0.14
ACIAACACIA COMMUNICATIONS, INC.2/12/2021Nasdaq GS114.86002/12/2021NGSM0.01
ACPABERDEEN INCOME CREDIT STRATEGIES FUND2/12/2021NYSE11.19002/12/2021NYSE0.50
ADMAADMA BIOLOGICS INC2/12/2021Nasdaq GM2.79002/12/2021NGM0.31
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL2/12/2021NYSE25.14002/12/2021NYSE0.23
AEEAMEREN CORP.2/12/2021NYSE73.28002/12/2021NYSE0.59
AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES2/12/2021NYSE25.75002/12/2021NYSE0.26
AEL-AAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS2/12/2021NYSE25.92002/12/2021NYSE0.48
AEMAGNICO EAGLE MINES LIMITED2/12/2021NYSE66.68002/12/2021NYSE0.36
AENZAENZA S.A.A. ADR2/12/2021NYSE2.24002/12/2021NYSE0.47
AEPAMERICAN ELECTRIC POWER COMPANY, INC.2/12/2021Nasdaq GS78.61002/12/2021NGSM0.46
AEYADDVANTAGE TECH GROUP, INC.2/12/2021Nasdaq GM3.34002/12/2021NGM0.50
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I2/12/2021NYSE14.43002/12/2021NYSE0.11
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N2/12/2021NYSE25.75002/12/2021NYSE0.17
AFGBAMERICAN FINANCIAL GROUP, INC. 5.875% SUBORDINATED2/12/2021NYSE27.04002/12/2021NYSE0.16
AFGCAMERICAN FINANCIAL GROUP, INC. 5.125% SUBORDINATED2/12/2021NYSE26.77002/12/2021NYSE0.17
AFINPAMERICAN FINANCE TRUST, INC. - 7.50% SERIES A CUMU2/12/2021Nasdaq GS25.17252/12/2021NGSM0.48
AFTAPOLLO SENIOR FLOATING RATE FUND INC.2/12/2021NYSE14.70002/12/2021NYSE0.30
AGIALAMOS GOLD INC. CLASS A2/12/2021NYSE8.15002/12/2021NYSE0.46
AGM.AFEDERAL AGRICULTURAL MORTGAGE CORP.2/12/2021NYSE76.28002/12/2021NYSE0.11
AGM-CFEDERAL AGRICULTURAL MORTGAGE CORP. PFD SERIES C F2/12/2021NYSE27.01002/12/2021NYSE0.12
AGM-DFEDERAL AGRICULTURAL MORTGAGE CORP. 5.700% NON-CUM2/12/2021NYSE26.47002/12/2021NYSE0.16
AGNCAGNC INVESTMENT CORP.2/12/2021Nasdaq GS16.35002/12/2021NGSM0.61
AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.872/12/2021Nasdaq GS24.80002/12/2021NGSM0.26
AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP2/12/2021Nasdaq GS25.45002/12/2021NGSM0.25
AGNCOAGNC INVESTMENT CORP. - DEPOSITARY SHARES, EACH RE2/12/2021Nasdaq GS24.50002/12/2021NGSM0.29
AGNCPAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP2/12/2021Nasdaq GS23.75002/12/2021NGSM0.30
AGO-BASSURED GUARANTY LTD.2/12/2021NYSE26.70002/12/2021NYSE0.17
AGO-EASSURED GUARANTY LTD.2/12/2021NYSE26.39002/12/2021NYSE0.24
AGO-FASSURED GUARANTY LTD.2/12/2021NYSE25.55002/12/2021NYSE0.20
AGRAVANGRID, INC.2/12/2021NYSE47.11002/12/2021NYSE0.62
AGROADECOAGRO S.A.2/12/2021NYSE8.20002/12/2021NYSE0.74
AGTCAPPLIED GENETIC TECH CORP.2/12/2021Nasdaq GM6.18002/12/2021NGM0.58
AGXARGAN, INC.2/12/2021NYSE44.87002/12/2021NYSE0.78
AGZDWISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BON2/12/2021Nasdaq GM47.36002/12/2021NGM0.00
AHCA.H. BELO CORP. (TX)2/12/2021NYSE2.26002/12/2021NYSE0.25
AHH-AARMADA HOFFLER PROPERTIES, INC. 6.75% SERIES A CUM2/12/2021NYSE25.44802/12/2021NYSE0.45
AHL-CASPEN INSURANCE HLDGS LIMITED 5.95% FIXED-TO-FLOAT2/12/2021NYSE26.79002/12/2021NYSE0.32
Append Replace