Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 39. Rows 1 to 50 of 1901.0.250s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 39. Rows 1 to 50 of 1901.0.250s
AAAPADVANCED ACCELERATOR APPLICATIONS S.A. - ADR11/30/2017Nasdaq GS81.350011/30/2017NGSM0.66
AAMEATLANTIC AMERICAN CORP.11/30/2017Nasdaq GM3.600011/30/2017NGM0.10
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I11/30/2017NYSE101.000011/30/2017NYSE0.50
AATAMERICAN ASSETS TRUST, INC.11/30/2017NYSE39.360011/30/2017NYSE0.47
AAVADVANTAGE OIL & GAS LTD11/30/2017NYSE4.750011/30/2017NYSE0.47
ABDCALCENTRA CAPITAL CORP.11/30/2017Nasdaq GS8.570011/30/2017NGSM0.65
ABRARBOR REALTY TRUST11/30/2017NYSE8.580011/30/2017NYSE0.56
ABR-AARBOR REALTY TRUST PFD SERIES A11/30/2017NYSE25.240011/30/2017NYSE0.02
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE11/30/2017NYSE25.230011/30/2017NYSE0.15
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE11/30/2017NYSE25.900011/30/2017NYSE0.09
ABRNARBOR REALTY TRUST 7.375% SENIOR NOTES DUE 202111/30/2017NYSE25.504311/30/2017NYSE0.07
ACCAMERICAN CAMPUS COMMUNITIES INC11/30/2017NYSE42.380011/30/2017NYSE0.49
ACGLARCH CAPITAL GROUP LTD.11/30/2017Nasdaq GS94.690011/30/2017NGSM0.65
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES11/30/2017Nasdaq GS25.030011/30/2017NGSM0.11
ACPAVENUE INCOME CREDIT STRATEGIES FUND11/30/2017NYSE13.680011/30/2017NYSE0.68
ACREARES COMMERCIAL REAL ESTATE CORP.11/30/2017NYSE13.480011/30/2017NYSE0.50
ACSFAMERICAN CAPITAL SENIOR FLOATING, LTD.11/30/2017Nasdaq GS10.850011/30/2017NGSM0.19
ACTAACTUA CORP.11/30/2017Nasdaq GS15.500011/30/2017NGSM0.58
ADCAGREE REALTY CORP.11/30/2017NYSE49.440011/30/2017NYSE0.39
ADMARCHER-DANIELS-MIDLAND COMPANY11/30/2017NYSE39.880011/30/2017NYSE0.72
ADRABLDRS ASIA 50 ADR INDEX FUND11/30/2017Nasdaq GM34.289911/30/2017NGM0.64
ADRUBLDRS EUROPE 100 ADR INDEX FUND11/30/2017Nasdaq GM22.560011/30/2017NGM0.71
ADSWADVANCED DISPOSAL SERVICES, INC.11/30/2017NYSE23.330011/30/2017NYSE0.71
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL11/30/2017NYSE24.440011/30/2017NYSE0.14
AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)11/30/2017NYSE25.750011/30/2017NYSE0.07
AEEAMEREN CORP.11/30/2017NYSE63.960011/30/2017NYSE0.12
AEHAEGON N.V. PERP. CAP SECS.11/30/2017NYSE25.720011/30/2017NYSE0.04
AEKAEGON NV 8.00% NON-CUMULATIVE SUBORDINATED NOTES D11/30/2017NYSE26.680011/30/2017NYSE0.05
AEPAMERICAN ELECTRIC POWER COMPANY, INC.11/30/2017NYSE77.630011/30/2017NYSE0.01
AESTHE AES CORP.11/30/2017NYSE10.580011/30/2017NYSE0.33
AEUAANADARKO PETROLEUM CORP. 7.50% TANGIBLE EQUITY UNI11/30/2017NYSE32.600011/30/2017NYSE0.52
AEYADDVANTAGE TECH GROUP, INC.11/30/2017Nasdaq GM1.500011/30/2017NGM0.31
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N11/30/2017NYSE25.880011/30/2017NYSE0.03
AFGAMERICAN FINANCIAL GROUP, INC.11/30/2017NYSE105.060011/30/2017NYSE0.79
AFGEAMERICAN FINANCIAL GROUP, INC. 6.25% SUBORDINATED 11/30/2017NYSE26.500011/30/2017NYSE0.13
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB11/30/2017NYSE26.730711/30/2017NYSE0.34
AFHATLAS FINANCIAL HLDGS, INC.11/30/2017Nasdaq GM20.000011/30/2017NGM0.70
AFLAFLAC INC.11/30/2017NYSE87.640011/30/2017NYSE0.67
AFSI-AAMTRUST FINANCIAL SERVICES, INC. PFD SERIES A11/30/2017NYSE22.666711/30/2017NYSE0.43
AFSI-BAMTRUST FINANCIAL SERVICES, INC. DEPOSITORY SHARES11/30/2017NYSE24.110011/30/2017NYSE0.36
AFSI-CAMTRUST FINANCIAL SERVICES, INC. DEPOSITORY SHARES11/30/2017NYSE23.110011/30/2017NYSE0.58
AFSI-DAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES11/30/2017NYSE22.690011/30/2017NYSE0.37
AFSI-EAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES11/30/2017NYSE24.000011/30/2017NYSE0.43
AFSI-FAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES11/30/2017NYSE20.990011/30/2017NYSE0.74
AFSSAMTRUST FINANCIAL SERVICES, INC. 7.25% SUBORDINATE11/30/2017NYSE25.240011/30/2017NYSE0.43
AFSTAMTRUST FINANCIAL SERVICES, INC. 7.50% SUBORDINATE11/30/2017NYSE26.010011/30/2017NYSE0.47
AFTAPOLLO SENIOR FLOATING RATE FUND INC.11/30/2017NYSE16.330011/30/2017NYSE0.36
AGCADVENT CLAYMORE CONV. SECURITIES AND INCOME FUND O11/30/2017NYSE6.030011/30/2017NYSE0.80
AGFSAGROFRESH SOLUTIONS, INC.11/30/2017Nasdaq GS6.080011/30/2017NGSM0.76
AGM-AFEDERAL AGRICULTURAL MORTGAGE CORP. 5.875% NON-CUM11/30/2017NYSE25.860011/30/2017NYSE0.03
Append Replace