Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 44. Rows 1 to 50 of 2171.0.188s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 44. Rows 1 to 50 of 2171.0.188s
AAMEATLANTIC AMERICAN CORP.7/13/2021Nasdaq GM4.38007/13/2021NGM0.65
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I7/13/2021NYSE208.97007/13/2021NYSE0.70
AAWWATLAS AIR WORLDWIDE HLDGS7/13/2021Nasdaq GS66.30007/13/2021NGSM0.79
ABBVABBVIE INC.7/13/2021NYSE117.91007/13/2021NYSE0.73
ABCAMERISOURCEBERGEN CORP.7/13/2021NYSE114.21007/13/2021NYSE0.66
ABTABBOTT LABORATORIES7/13/2021NYSE118.65007/13/2021NYSE0.64
ACADACADIA PHARMACEUTICALS INC.7/13/2021Nasdaq GS23.98007/13/2021NGSM0.27
ACCAMERICAN CAMPUS COMMUNITIES INC7/13/2021NYSE49.07007/13/2021NYSE0.74
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R7/13/2021Nasdaq GS26.16007/13/2021NGSM0.18
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES7/13/2021Nasdaq GS25.35007/13/2021NGSM0.15
ACIALBERTSONS COMPANIES, INC. CLASS A7/13/2021NYSE19.67007/13/2021NYSE0.14
ACNDASCENDANT DIGITAL ACQUISITION CORP. CLASS A7/13/2021NYSE9.97007/13/2021NYSE0.18
ACORACORDA THERAPEUTICS, INC.7/13/2021Nasdaq GS4.04007/13/2021NGSM0.47
ACPABERDEEN INCOME CREDIT STRATEGIES FUND7/13/2021NYSE11.24007/13/2021NYSE0.50
ADCAGREE REALTY CORP.7/13/2021NYSE72.24007/13/2021NYSE0.59
ADCTADC THERAPEUTICS SA7/13/2021NYSE23.30007/13/2021NYSE0.63
ADMAADMA BIOLOGICS INC7/13/2021Nasdaq GM1.45007/13/2021NGM0.71
ADMSADAMAS PHARMACEUTICALS, INC.7/13/2021Nasdaq GM5.21007/13/2021NGM0.64
ADPAUTOMATIC DATA PROCESSING, INC.7/13/2021Nasdaq GS203.91007/13/2021NGSM0.63
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL7/13/2021NYSE25.98007/13/2021NYSE0.12
AEEAMEREN CORP.7/13/2021NYSE82.63007/13/2021NYSE0.39
AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES7/13/2021NYSE27.09007/13/2021NYSE0.19
AEL-AAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS7/13/2021NYSE27.85007/13/2021NYSE0.31
AEL-BAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS7/13/2021NYSE27.82007/13/2021NYSE0.24
AEMAGNICO EAGLE MINES LIMITED7/13/2021NYSE61.73007/13/2021NYSE0.67
AEPAMERICAN ELECTRIC POWER COMPANY, INC.7/13/2021Nasdaq GS85.24007/13/2021NGSM0.34
AERIAERIE PHARMACEUTICALS, INC.7/13/2021Nasdaq GM15.62007/13/2021NGM0.62
AEYADDVANTAGE TECH GROUP, INC.7/13/2021Nasdaq GM2.63007/13/2021NGM0.79
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I7/13/2021NYSE15.20007/13/2021NYSE0.09
AFGBAMERICAN FINANCIAL GROUP, INC. 5.875% SUBORDINATED7/13/2021NYSE28.24907/13/2021NYSE0.16
AFGCAMERICAN FINANCIAL GROUP, INC. 5.125% SUBORDINATED7/13/2021NYSE27.30527/13/2021NYSE0.25
AFGDAMERICAN FINANCIAL GROUP, INC. 5.625% SUBORDINATED7/13/2021NYSE28.71007/13/2021NYSE0.16
AFGEAMERICAN FINANCIAL GROUP, INC. 4.500% SUBORDINATED7/13/2021NYSE27.46007/13/2021NYSE0.18
AFIBACUTUS MEDICAL, INC.7/13/2021Nasdaq GS15.48007/13/2021NGSM0.61
AFINPAMERICAN FINANCE TRUST, INC. - 7.50% SERIES A CUMU7/13/2021Nasdaq GS26.60007/13/2021NGSM0.11
AFTAPOLLO SENIOR FLOATING RATE FUND INC.7/13/2021NYSE15.63007/13/2021NYSE0.19
AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUND7/13/2021NYSE12.05007/13/2021NYSE0.75
AGMFEDERAL AGRICULTURAL MORTGAGE CORP.7/13/2021NYSE96.66007/13/2021NYSE0.79
AGM.AFEDERAL AGRICULTURAL MORTGAGE CORP.7/13/2021NYSE90.00007/13/2021NYSE0.08
AGM-CFEDERAL AGRICULTURAL MORTGAGE CORP. PFD SERIES C F7/13/2021NYSE27.86637/13/2021NYSE0.06
AGM-DFEDERAL AGRICULTURAL MORTGAGE CORP. 5.700% NON-CUM7/13/2021NYSE26.84007/13/2021NYSE0.19
AGM-EFEDERAL AGRICULTURAL MORTGAGE CORP. 5.750% NON-CUM7/13/2021NYSE27.12007/13/2021NYSE0.12
AGM-FFEDERAL AGRICULTURAL MORTGAGE CORP. 5.250% NON-CUM7/13/2021NYSE26.56007/13/2021NYSE0.21
AGNCAGNC INVESTMENT CORP.7/13/2021Nasdaq GS16.36007/13/2021NGSM0.54
AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.877/13/2021Nasdaq GS26.02007/13/2021NGSM0.26
AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP7/13/2021Nasdaq GS26.05007/13/2021NGSM0.18
AGNCOAGNC INVESTMENT CORP. - DEPOSITARY SHARES, EACH RE7/13/2021Nasdaq GS25.82007/13/2021NGSM0.20
AGNCPAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP7/13/2021Nasdaq GS25.21007/13/2021NGSM0.18
AGO-EASSURED GUARANTY LTD.7/13/2021NYSE26.17007/13/2021NYSE0.17
AGO-FASSURED GUARANTY LTD.7/13/2021NYSE25.83007/13/2021NYSE0.09
Append Replace