Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 44. Rows 1 to 50 of 2166.0.172s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 44. Rows 1 to 50 of 2166.0.172s
AAMEATLANTIC AMERICAN CORP.1/3/2020Nasdaq GM2.04001/3/2020NGM0.42
AATAMERICAN ASSETS TRUST, INC.1/3/2020NYSE45.88001/3/2020NYSE0.56
ABDCALCENTRA CAPITAL CORP.1/3/2020Nasdaq GS9.13001/3/2020NGSM0.37
ABRARBOR REALTY TRUST1/3/2020NYSE14.19001/3/2020NYSE0.58
ABR-AARBOR REALTY TRUST PFD SERIES A1/3/2020NYSE26.29501/3/2020NYSE0.02
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE1/3/2020NYSE26.03711/3/2020NYSE0.07
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE1/3/2020NYSE26.71001/3/2020NYSE0.04
ACASSOCIATED CAPITAL GROUP, INC.1/3/2020NYSE39.50001/3/2020NYSE0.45
ACCAMERICAN CAMPUS COMMUNITIES INC1/3/2020NYSE46.40001/3/2020NYSE0.32
ACGLARCH CAPITAL GROUP LTD.1/3/2020Nasdaq GS43.35001/3/2020NGSM0.78
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R1/3/2020Nasdaq GS26.22001/3/2020NGSM0.05
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES1/3/2020Nasdaq GS25.67001/3/2020NGSM0.06
ACIAACACIA COMMUNICATIONS, INC.1/3/2020Nasdaq GS68.10001/3/2020NGSM0.76
ACIUAC IMMUNE SA1/3/2020Nasdaq GM8.68001/3/2020NGM0.72
ACPABERDEEN INCOME CREDIT STRATEGIES FUND1/3/2020NYSE11.46001/3/2020NYSE0.41
ACREARES COMMERCIAL REAL ESTATE CORP.1/3/2020NYSE15.69001/3/2020NYSE0.31
ACTGACACIA RESEARCH CORP.1/3/2020Nasdaq GS2.62001/3/2020NGSM0.53
ACVALLIANZGI DIVERSIFIED INCOME & CONV. FUND OF BENEF1/3/2020NYSE24.88001/3/2020NYSE0.63
ADCAGREE REALTY CORP.1/3/2020NYSE69.26001/3/2020NYSE0.20
ADESADVANCED EMISSIONS SOLUTIONS, INC.1/3/2020Nasdaq GM10.94001/3/2020NGM0.50
ADRAINVESCO BLDRS ASIA 50 ADR INDEX FUND1/3/2020Nasdaq GM34.82001/3/2020NGM0.76
ADRDINVESCO BLDRS DEVELOPED MARKETS 100 ADR INDEX FUND1/3/2020Nasdaq GM22.55001/3/2020NGM0.75
ADRUINVESCO BLDRS EUROPE SELECT ADR INDEX FUND1/3/2020Nasdaq GM21.95501/3/2020NGM0.56
ADSWADVANCED DISPOSAL SERVICES, INC.1/3/2020NYSE32.95001/3/2020NYSE0.07
ADUSADDUS HOMECARE CORP.1/3/2020Nasdaq GS95.59001/3/2020NGSM0.64
ADXADAMS DIVERSIFIED EQUITY FUND INC.1/3/2020NYSE15.76001/3/2020NYSE0.79
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL1/3/2020NYSE24.74001/3/2020NYSE0.17
AEEAMEREN CORP.1/3/2020NYSE76.08001/3/2020NYSE0.21
AEPAMERICAN ELECTRIC POWER COMPANY, INC.1/3/2020NYSE93.36001/3/2020NYSE0.13
AESTHE AES CORP.1/3/2020NYSE19.80001/3/2020NYSE0.68
AEYADDVANTAGE TECH GROUP, INC.1/3/2020Nasdaq GM2.43001/3/2020NGM0.54
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N1/3/2020NYSE26.77001/3/2020NYSE0.10
AFGBAMERICAN FINANCIAL GROUP, INC. 5.875% SUBORDINATED1/3/2020NYSE27.62001/3/2020NYSE0.02
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB1/3/2020NYSE26.35001/3/2020NYSE0.04
AFINAMERICAN FINANCE TRUST, INC. - CLASS A1/3/2020Nasdaq GS12.78001/3/2020NGSM0.70
AFLAFLAC INC.1/3/2020NYSE52.98001/3/2020NYSE0.72
AFTAPOLLO SENIOR FLOATING RATE FUND INC.1/3/2020NYSE15.14001/3/2020NYSE0.21
AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUND1/3/2020NYSE10.32001/3/2020NYSE0.70
AGFSAGROFRESH SOLUTIONS, INC.1/3/2020Nasdaq GS2.67001/3/2020NGSM0.50
AGM.AFEDERAL AGRICULTURAL MORTGAGE CORP.1/3/2020NYSE72.50001/3/2020NYSE0.72
AGNALLERGAN PLC1/3/2020NYSE191.08001/3/2020NYSE0.55
AGNCAGNC INVESTMENT CORP.1/3/2020Nasdaq GS17.73001/3/2020NGSM0.43
AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.871/3/2020Nasdaq GS25.89001/3/2020NGSM0.04
AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP1/3/2020Nasdaq GS26.03001/3/2020NGSM0.06
AGNDWISDOMTREE BARCLAYS NEGATIVE DURATION U.S. AGGREGA1/3/2020Nasdaq GM41.38501/3/2020NGM0.12
AGO-BASSURED GUARANTY LTD.1/3/2020NYSE27.10001/3/2020NYSE0.03
AGO-EASSURED GUARANTY LTD.1/3/2020NYSE26.92501/3/2020NYSE0.14
AGO-FASSURED GUARANTY LTD.1/3/2020NYSE26.05001/3/2020NYSE0.08
AGRAVANGRID, INC.1/3/2020NYSE50.94001/3/2020NYSE0.23
AGSPLAYAGS, INC.1/3/2020NYSE11.57001/3/2020NYSE0.19
Append Replace