Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 34. Rows 1 to 50 of 1667.0.203s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 34. Rows 1 to 50 of 1667.0.203s
AACGATA CREATIVITY GLOBAL - ADR, EACH REPRESENTING TWO9/4/2020Nasdaq GM1.10009/4/2020NGM0.14
AAMEATLANTIC AMERICAN CORP.9/4/2020Nasdaq GM2.02009/4/2020NGM0.31
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND9/4/2020Nasdaq GM77.38009/4/2020NGM0.77
ABBVABBVIE INC.9/4/2020NYSE91.87009/4/2020NYSE0.71
ABMDABIOMED, INC.9/4/2020Nasdaq GS275.89009/4/2020NGSM0.60
ABR-AARBOR REALTY TRUST PFD SERIES A9/4/2020NYSE25.15009/4/2020NYSE0.67
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE9/4/2020NYSE25.41009/4/2020NYSE0.59
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE9/4/2020NYSE25.51509/4/2020NYSE0.26
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R9/4/2020Nasdaq GS26.28009/4/2020NGSM0.46
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES9/4/2020Nasdaq GS25.61009/4/2020NGSM0.47
ACIAACACIA COMMUNICATIONS, INC.9/4/2020Nasdaq GS66.82009/4/2020NGSM0.21
ACIUAC IMMUNE SA9/4/2020Nasdaq GM7.29009/4/2020NGM0.73
ACRSACLARIS THERAPEUTICS, INC.9/4/2020Nasdaq GS2.14009/4/2020NGSM0.76
ACTADVISORSHARES VICE ETF9/4/2020Nasdaq GM26.17009/4/2020NGM0.75
ACTGACACIA RESEARCH CORP.9/4/2020Nasdaq GS3.80009/4/2020NGSM0.46
ADMAADMA BIOLOGICS INC9/4/2020Nasdaq GM2.22009/4/2020NGM0.68
ADSWADVANCED DISPOSAL SERVICES, INC.9/4/2020NYSE29.93009/4/2020NYSE0.12
ADUSADDUS HOMECARE CORP.9/4/2020Nasdaq GS87.82009/4/2020NGSM0.79
AEMAGNICO EAGLE MINES LIMITED9/4/2020NYSE78.86009/4/2020NYSE0.30
AEPAMERICAN ELECTRIC POWER COMPANY, INC.9/4/2020NYSE79.05009/4/2020NYSE0.76
AEP-BAMERICAN ELECTRIC POWER COMPANY, INC. CORPORATE UN9/4/2020NYSE48.82009/4/2020NYSE0.70
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I9/4/2020NYSE13.49009/4/2020NYSE0.29
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N9/4/2020NYSE25.74019/4/2020NYSE0.66
AFGBAMERICAN FINANCIAL GROUP, INC. 5.875% SUBORDINATED9/4/2020NYSE27.38009/4/2020NYSE0.42
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB9/4/2020NYSE25.25009/4/2020NYSE0.41
AFTAPOLLO SENIOR FLOATING RATE FUND INC.9/4/2020NYSE12.76009/4/2020NYSE0.65
AGFIRST MAJESTIC SILVER CORP. (CANADA)9/4/2020NYSE11.50009/4/2020NYSE0.61
AGIALAMOS GOLD INC. CLASS A9/4/2020NYSE10.05009/4/2020NYSE0.23
AGM.AFEDERAL AGRICULTURAL MORTGAGE CORP.9/4/2020NYSE61.36009/4/2020NYSE0.42
AGM-AFEDERAL AGRICULTURAL MORTGAGE CORP. 5.875% NON-CUM9/4/2020NYSE25.25709/4/2020NYSE0.25
AGM-CFEDERAL AGRICULTURAL MORTGAGE CORP. PFD SERIES C F9/4/2020NYSE27.01409/4/2020NYSE0.38
AGM-DFEDERAL AGRICULTURAL MORTGAGE CORP. 5.700% NON-CUM9/4/2020NYSE26.43239/4/2020NYSE0.39
AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP9/4/2020Nasdaq GS24.30019/4/2020NGSM0.66
AGO-BASSURED GUARANTY LTD.9/4/2020NYSE26.12809/4/2020NYSE0.34
AGO-EASSURED GUARANTY LTD.9/4/2020NYSE25.62009/4/2020NYSE0.41
AGO-FASSURED GUARANTY LTD.9/4/2020NYSE25.45009/4/2020NYSE0.48
AHCA.H. BELO CORP. (TX)9/4/2020NYSE1.47009/4/2020NYSE0.45
AHH-AARMADA HOFFLER PROPERTIES, INC. 6.75% SERIES A CUM9/4/2020NYSE23.70009/4/2020NYSE0.22
AHL-CASPEN INSURANCE HLDGS LIMITED 5.95% FIXED-TO-FLOAT9/4/2020NYSE24.55009/4/2020NYSE0.72
AHL-DASPEN INSURANCE HLDGS LIMITED 5.625% PERPETUAL NON9/4/2020NYSE24.50009/4/2020NYSE0.75
AIAISHARES ASIA 50 ETF9/4/2020Nasdaq GM71.81009/4/2020NGM0.73
AIFAPOLLO TACTICAL INCOME FUND INC.9/4/2020NYSE12.67009/4/2020NYSE0.73
AIG-AAMERICAN INTL GROUP, INC. DEPOSITARY SHARES EACH R9/4/2020NYSE27.38009/4/2020NYSE0.78
AIHAESTHETIC MEDICAL INTL HLDGS GROUP LTD. - ADR9/4/2020Nasdaq GM3.99009/4/2020NGM0.26
AIRTAIR T, INC.9/4/2020Nasdaq GM11.16009/4/2020NGM0.73
AIRTPAIR T, INC. - TRUST PFD SECURITIES9/4/2020Nasdaq GM21.16009/4/2020NGM0.22
AIRTWAIR T, INC. - AIR T FUNDING WTS TO PURCHASE TRUST 9/4/2020Nasdaq GM0.03229/4/2020NGM0.30
AIZPASSURANT, INC. 6.50% SERIES D MANDATORY CONV. PFD 9/4/2020NYSE119.64009/4/2020NYSE0.75
AJXAGREAT AJAX CORP. 7.25% CONV. SENIOR NOTES DUE 20249/4/2020NYSE23.86009/4/2020NYSE0.46
AKAMAKAMAI TECH, INC.9/4/2020Nasdaq GS108.43009/4/2020NGSM0.57
Append Replace