Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 58. Rows 1 to 50 of 2870.0.234s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 58. Rows 1 to 50 of 2870.0.234s
AAMEATLANTIC AMERICAN CORP.5/4/2018Nasdaq GM3.30005/4/2018NGM0.70
AAOIAPPLIED OPTOELECTRONICS, INC.5/4/2018Nasdaq GM31.84005/4/2018NGM0.51
AAONAAON, INC.5/4/2018Nasdaq GS29.65005/4/2018NGSM0.79
AATAMERICAN ASSETS TRUST, INC.5/4/2018NYSE34.16005/4/2018NYSE0.38
AAVADVANTAGE OIL & GAS LTD5/4/2018NYSE3.00005/4/2018NYSE0.68
AAXNAXON ENTERPRISE, INC.5/4/2018Nasdaq GS44.55005/4/2018NGSM0.42
ABDCALCENTRA CAPITAL CORP.5/4/2018Nasdaq GS6.33005/4/2018NGSM0.38
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)5/4/2018NYSE6.33005/4/2018NYSE0.60
ABRARBOR REALTY TRUST5/4/2018NYSE9.16005/4/2018NYSE0.41
ABR-AARBOR REALTY TRUST PFD SERIES A5/4/2018NYSE25.67005/4/2018NYSE0.07
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE5/4/2018NYSE25.38005/4/2018NYSE0.09
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE5/4/2018NYSE26.03505/4/2018NYSE0.03
ABTXALLEGIANCE BANCSHARES, INC.5/4/2018Nasdaq GM41.40005/4/2018NGM0.68
ABUSARBUTUS BIOPHARMA CORP.5/4/2018Nasdaq GS5.90005/4/2018NGSM0.34
ABXBARRICK GOLD CORP.5/4/2018NYSE13.47005/4/2018NYSE0.14
ACASSOCIATED CAPITAL GROUP, INC.5/4/2018NYSE37.50005/4/2018NYSE0.69
ACBIATLANTIC CAPITAL BANCSHARES, INC.5/4/2018Nasdaq GS19.60005/4/2018NGSM0.58
ACCAMERICAN CAMPUS COMMUNITIES INC5/4/2018NYSE39.49005/4/2018NYSE0.45
ACFCATLANTIC COAST FINANCIAL CORP.5/4/2018Nasdaq GM10.37005/4/2018NGM0.77
ACGLARCH CAPITAL GROUP LTD.5/4/2018Nasdaq GS78.83005/4/2018NGSM0.46
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES5/4/2018Nasdaq GS23.70005/4/2018NGSM0.09
ACIAACACIA COMMUNICATIONS, INC.5/4/2018Nasdaq GS29.30005/4/2018NGSM0.31
ACPABERDEEN INCOME CREDIT STRATEGIES FUND5/4/2018NYSE13.90005/4/2018NYSE0.22
ACREARES COMMERCIAL REAL ESTATE CORP.5/4/2018NYSE13.42005/4/2018NYSE0.35
ACSFAMERICAN CAPITAL SENIOR FLOATING, LTD.5/4/2018Nasdaq GS11.20505/4/2018NGSM0.30
ACTGACACIA RESEARCH CORP.5/4/2018Nasdaq GS3.70005/4/2018NGSM0.59
ACVALLIANZGI DIVERSIFIED INCOME & CONV. FUND OF BENEF5/4/2018NYSE22.74005/4/2018NYSE0.77
ACWXISHARES MSCI ACWI EX US INDEX FUND5/4/2018Nasdaq GM49.93005/4/2018NGM0.78
ADCAGREE REALTY CORP.5/4/2018NYSE49.72005/4/2018NYSE0.45
ADESADVANCED EMISSIONS SOLUTIONS, INC.5/4/2018Nasdaq GM10.97005/4/2018NGM0.39
ADMARCHER-DANIELS-MIDLAND COMPANY5/4/2018NYSE43.86005/4/2018NYSE0.70
ADRABLDRS ASIA 50 ADR INDEX FUND5/4/2018Nasdaq GM34.30005/4/2018NGM0.63
ADRDBLDRS DEVELOPED MARKETS 100 ADR INDEX FUND5/4/2018Nasdaq GM23.27005/4/2018NGM0.70
ADRUBLDRS EUROPE 100 ADR INDEX FUND5/4/2018Nasdaq GM22.60105/4/2018NGM0.53
ADSWADVANCED DISPOSAL SERVICES, INC.5/4/2018NYSE22.87005/4/2018NYSE0.35
ADTNADTRAN, INC.5/4/2018Nasdaq GS14.85005/4/2018NGSM0.57
ADUSADDUS HOMECARE CORP.5/4/2018Nasdaq GS51.80005/4/2018NGSM0.31
ADVMADVERUM BIOTECH, INC.5/4/2018Nasdaq GM5.32505/4/2018NGM0.53
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL5/4/2018NYSE24.80005/4/2018NYSE0.08
AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)5/4/2018NYSE25.82005/4/2018NYSE0.02
AEEAMEREN CORP.5/4/2018NYSE58.90005/4/2018NYSE0.29
AEGAEGON N.V.5/4/2018NYSE7.03005/4/2018NYSE0.65
AEHAEGON N.V. PERP. CAP SECS.5/4/2018NYSE25.72005/4/2018NYSE0.05
AEMAGNICO EAGLE MINES LIMITED5/4/2018NYSE42.74005/4/2018NYSE0.16
AEPAMERICAN ELECTRIC POWER COMPANY, INC.5/4/2018NYSE69.39005/4/2018NYSE0.21
AERAERCAP HLDGS N.V.5/4/2018NYSE54.18005/4/2018NYSE0.63
AESTHE AES CORP.5/4/2018NYSE12.33005/4/2018NYSE0.46
AETAETNA INC.5/4/2018NYSE172.26005/4/2018NYSE0.47
AEUAANADARKO PETROLEUM CORP. 7.50% TANGIBLE EQUITY UNI5/4/2018NYSE31.40005/4/2018NYSE0.36
AEYADDVANTAGE TECH GROUP, INC.5/4/2018Nasdaq GM1.28005/4/2018NGM0.09
Append Replace