Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 36. Rows 1 to 50 of 1760.0.375s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 36. Rows 1 to 50 of 1760.0.375s
AAAPADVANCED ACCELERATOR APPLICATIONS S.A. - ADR10/6/2017Nasdaq GS70.710010/6/2017NGSM0.80
AACAAC HLDGS, INC.10/6/2017NYSE9.170010/6/2017NYSE0.75
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I10/6/2017NYSE94.290010/6/2017NYSE0.71
AATAMERICAN ASSETS TRUST, INC.10/6/2017NYSE40.270010/6/2017NYSE0.49
AAVADVANTAGE OIL & GAS LTD10/6/2017NYSE5.800010/6/2017NYSE0.78
ABBVABBVIE INC.10/6/2017NYSE90.490010/6/2017NYSE0.71
ABCOTHE ADVISORY BOARD COMPANY10/6/2017Nasdaq GS53.900010/6/2017NGSM0.53
ABDCALCENTRA CAPITAL CORP.10/6/2017Nasdaq GS10.680010/6/2017NGSM0.64
ABRARBOR REALTY TRUST10/6/2017NYSE8.410010/6/2017NYSE0.46
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE10/6/2017NYSE25.540010/6/2017NYSE0.10
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE10/6/2017NYSE26.099910/6/2017NYSE0.06
ABRNARBOR REALTY TRUST 7.375% SENIOR NOTES DUE 202110/6/2017NYSE25.520010/6/2017NYSE0.03
ABUSARBUTUS BIOPHARMA CORP.10/6/2017Nasdaq GS7.150010/6/2017NGSM0.73
ABYATLANTICA YIELD PLC10/6/2017Nasdaq GS20.610010/6/2017NGSM0.52
ACCAMERICAN CAMPUS COMMUNITIES INC10/6/2017NYSE44.840010/6/2017NYSE0.32
ACGLARCH CAPITAL GROUP LTD.10/6/2017Nasdaq GS99.940010/6/2017NGSM0.79
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES10/6/2017Nasdaq GS24.800010/6/2017NGSM0.14
ACPAVENUE INCOME CREDIT STRATEGIES FUND10/6/2017NYSE14.770010/6/2017NYSE0.65
ACREARES COMMERCIAL REAL ESTATE CORP.10/6/2017NYSE13.580010/6/2017NYSE0.55
ACSFAMERICAN CAPITAL SENIOR FLOATING, LTD.10/6/2017Nasdaq GS11.450010/6/2017NGSM0.22
ACTAACTUA CORP.10/6/2017Nasdaq GS15.500010/6/2017NGSM0.78
ACTXGLOBAL X GURU ACTIVIST ETF10/6/2017Nasdaq GM15.885010/6/2017NGM0.38
ADCAGREE REALTY CORP.10/6/2017NYSE49.020010/6/2017NYSE0.40
ADMARCHER-DANIELS-MIDLAND COMPANY10/6/2017NYSE43.000010/6/2017NYSE0.74
ADRABLDRS ASIA 50 ADR INDEX FUND10/6/2017Nasdaq GM32.942910/6/2017NGM0.68
ADRUBLDRS EUROPE 100 ADR INDEX FUND10/6/2017Nasdaq GM22.345410/6/2017NGM0.74
ADSWADVANCED DISPOSAL SERVICES, INC.10/6/2017NYSE24.480010/6/2017NYSE0.73
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL10/6/2017NYSE24.080010/6/2017NYSE0.19
AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)10/6/2017NYSE25.988410/6/2017NYSE0.14
AEEAMEREN CORP.10/6/2017NYSE58.780010/6/2017NYSE0.14
AEHAEGON N.V. PERP. CAP SECS.10/6/2017NYSE25.760010/6/2017NYSE0.07
AEKAEGON NV 8.00% NON-CUMULATIVE SUBORDINATED NOTES D10/6/2017NYSE26.350010/6/2017NYSE0.08
AESTHE AES CORP.10/6/2017NYSE11.190010/6/2017NYSE0.59
AEUAANADARKO PETROLEUM CORP. 7.50% TANGIBLE EQUITY UNI10/6/2017NYSE38.910010/6/2017NYSE0.62
AEYADDVANTAGE TECH GROUP, INC.10/6/2017Nasdaq GM1.470010/6/2017NGM0.21
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N10/6/2017NYSE25.250010/6/2017NYSE0.09
AFGEAMERICAN FINANCIAL GROUP, INC. 6.25% SUBORDINATED 10/6/2017NYSE26.660010/6/2017NYSE0.17
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB10/6/2017NYSE26.418810/6/2017NYSE0.31
AFHATLAS FINANCIAL HLDGS, INC.10/6/2017Nasdaq GM19.850010/6/2017NGM0.47
AFLAFLAC INC.10/6/2017NYSE82.270010/6/2017NYSE0.76
AFSDAFLAC INC. 5.50% SUBORDINATED DEBENTURES DUE SEPTE10/6/2017NYSE25.070010/6/2017NYSE0.07
AFSI-AAMTRUST FINANCIAL SERVICES, INC. PFD SERIES A10/6/2017NYSE24.220010/6/2017NYSE0.53
AFSI-BAMTRUST FINANCIAL SERVICES, INC. DEPOSITORY SHARES10/6/2017NYSE24.700010/6/2017NYSE0.28
AFSI-CAMTRUST FINANCIAL SERVICES, INC. DEPOSITORY SHARES10/6/2017NYSE24.740010/6/2017NYSE0.56
AFSI-DAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES10/6/2017NYSE24.418110/6/2017NYSE0.36
AFSI-EAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES10/6/2017NYSE25.100010/6/2017NYSE0.52
AFSI-FAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES10/6/2017NYSE22.950010/6/2017NYSE0.75
AFSSAMTRUST FINANCIAL SERVICES, INC. 7.25% SUBORDINATE10/6/2017NYSE25.900010/6/2017NYSE0.44
AFSTAMTRUST FINANCIAL SERVICES, INC. 7.50% SUBORDINATE10/6/2017NYSE26.203210/6/2017NYSE0.50
AFTAPOLLO SENIOR FLOATING RATE FUND INC.10/6/2017NYSE16.740010/6/2017NYSE0.37
Append Replace