Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 60. Rows 1 to 50 of 2967.0.234s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 60. Rows 1 to 50 of 2967.0.234s
AACAAC HLDGS, INC.10/29/2018NYSE6.540010/29/2018NYSE0.72
AAMEATLANTIC AMERICAN CORP.10/29/2018Nasdaq GM2.710010/29/2018NGM0.15
AANAARON'S, INC.10/29/2018NYSE44.100010/29/2018NYSE0.72
AAOIAPPLIED OPTOELECTRONICS, INC.10/29/2018Nasdaq GM20.320010/29/2018NGM0.73
AAONAAON, INC.10/29/2018Nasdaq GS32.800010/29/2018NGSM0.70
AATAMERICAN ASSETS TRUST, INC.10/29/2018NYSE37.850010/29/2018NYSE0.39
ABDCALCENTRA CAPITAL CORP.10/29/2018Nasdaq GS5.980010/29/2018NGSM0.25
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)10/29/2018NYSE4.120010/29/2018NYSE0.68
ABRARBOR REALTY TRUST10/29/2018NYSE11.780010/29/2018NYSE0.35
ABR-AARBOR REALTY TRUST PFD SERIES A10/29/2018NYSE25.500010/29/2018NYSE0.04
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE10/29/2018NYSE25.350010/29/2018NYSE0.02
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE10/29/2018NYSE25.650010/29/2018NYSE0.03
ABTXALLEGIANCE BANCSHARES, INC.10/29/2018Nasdaq GM38.780010/29/2018NGM0.68
ABXBARRICK GOLD CORP.10/29/2018NYSE12.680010/29/2018NYSE0.03
ACASSOCIATED CAPITAL GROUP, INC.10/29/2018NYSE38.720010/29/2018NYSE0.55
ACBIATLANTIC CAPITAL BANCSHARES, INC.10/29/2018Nasdaq GS15.260010/29/2018NGSM0.58
ACCAMERICAN CAMPUS COMMUNITIES INC10/29/2018NYSE40.520010/29/2018NYSE0.43
ACGLARCH CAPITAL GROUP LTD.10/29/2018Nasdaq GS26.770010/29/2018NGSM0.58
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R10/29/2018Nasdaq GS22.670010/29/2018NGSM0.15
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES10/29/2018Nasdaq GS22.240010/29/2018NGSM0.10
ACHCACADIA HEALTHCARE COMPANY, INC.10/29/2018Nasdaq GS40.600010/29/2018NGSM0.58
ACIAACACIA COMMUNICATIONS, INC.10/29/2018Nasdaq GS33.450010/29/2018NGSM0.58
ACIUAC IMMUNE SA10/29/2018Nasdaq GM8.040010/29/2018NGM0.59
ACMRACM RESEARCH, INC. - CLASS A10/29/2018Nasdaq GM9.470010/29/2018NGM0.79
ACPABERDEEN INCOME CREDIT STRATEGIES FUND10/29/2018NYSE12.964910/29/2018NYSE0.28
ACREARES COMMERCIAL REAL ESTATE CORP.10/29/2018NYSE13.930010/29/2018NYSE0.30
ACRSACLARIS THERAPEUTICS, INC.10/29/2018Nasdaq GS11.900010/29/2018NGSM0.63
ACTADVISORSHARES VICE ETF10/29/2018Nasdaq GM25.223910/29/2018NGM0.68
ACTGACACIA RESEARCH CORP.10/29/2018Nasdaq GS3.020010/29/2018NGSM0.57
ACVALLIANZGI DIVERSIFIED INCOME & CONV. FUND OF BENEF10/29/2018NYSE21.020010/29/2018NYSE0.79
ADCAGREE REALTY CORP.10/29/2018NYSE57.650010/29/2018NYSE0.32
ADESADVANCED EMISSIONS SOLUTIONS, INC.10/29/2018Nasdaq GM9.720010/29/2018NGM0.48
ADMARCHER-DANIELS-MIDLAND COMPANY10/29/2018NYSE47.010010/29/2018NYSE0.69
ADRAINVESCO BLDRS ASIA 50 ADR INDEX FUND10/29/2018Nasdaq GM29.110010/29/2018NGM0.69
ADRDINVESCO BLDRS DEVELOPED MARKETS 100 ADR INDEX FUND10/29/2018Nasdaq GM20.560010/29/2018NGM0.68
ADRUINVESCO BLDRS EUROPE SELECT ADR INDEX FUND10/29/2018Nasdaq GM19.890010/29/2018NGM0.55
ADSWADVANCED DISPOSAL SERVICES, INC.10/29/2018NYSE26.230010/29/2018NYSE0.33
ADTNADTRAN, INC.10/29/2018Nasdaq GS13.300010/29/2018NGSM0.63
ADUSADDUS HOMECARE CORP.10/29/2018Nasdaq GS63.160010/29/2018NGSM0.29
ADXSADVAXIS, INC.10/29/2018Nasdaq GS0.532610/29/2018NGSM0.75
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL10/29/2018NYSE22.918610/29/2018NYSE0.09
AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)10/29/2018NYSE25.500010/29/2018NYSE0.04
AEEAMEREN CORP.10/29/2018NYSE65.200010/29/2018NYSE0.19
AEGAEGON N.V.10/29/2018NYSE5.950010/29/2018NYSE0.76
AEHAEGON N.V. PERP. CAP SECS.10/29/2018NYSE25.310010/29/2018NYSE0.07
AEMAGNICO EAGLE MINES LIMITED10/29/2018NYSE35.480010/29/2018NYSE0.11
AEOAMERICAN EAGLE OUTFITTERS, INC.10/29/2018NYSE23.260010/29/2018NYSE0.68
AEPAMERICAN ELECTRIC POWER COMPANY, INC.10/29/2018NYSE74.040010/29/2018NYSE0.07
AERAERCAP HLDGS N.V.10/29/2018NYSE49.570010/29/2018NYSE0.61
AESTHE AES CORP.10/29/2018NYSE14.520010/29/2018NYSE0.52
Append Replace