Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 35. Rows 1 to 50 of 1741.0.188s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 35. Rows 1 to 50 of 1741.0.188s
AACGATA CREATIVITY GLOBAL - ADR, EACH REPRESENTING TWO3/19/2020Nasdaq GM0.73503/19/2020NGM0.42
AAMEATLANTIC AMERICAN CORP.3/19/2020Nasdaq GM2.40003/19/2020NGM0.17
ABBVABBVIE INC.3/19/2020NYSE71.06003/19/2020NYSE0.79
ABMDABIOMED, INC.3/19/2020Nasdaq GS140.51003/19/2020NGSM0.48
ABR-AARBOR REALTY TRUST PFD SERIES A3/19/2020NYSE17.80003/19/2020NYSE0.50
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE3/19/2020NYSE15.00003/19/2020NYSE0.50
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE3/19/2020NYSE16.00003/19/2020NYSE0.20
ACADACADIA PHARMACEUTICALS INC.3/19/2020Nasdaq GS34.76003/19/2020NGSM0.77
ACCOACCO BRANDS CORP.3/19/2020NYSE4.13003/19/2020NYSE0.68
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R3/19/2020Nasdaq GS16.81003/19/2020NGSM0.40
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES3/19/2020Nasdaq GS16.39993/19/2020NGSM0.35
ACIAACACIA COMMUNICATIONS, INC.3/19/2020Nasdaq GS63.50003/19/2020NGSM0.29
ACTADVISORSHARES VICE ETF3/19/2020Nasdaq GM17.36093/19/2020NGM0.72
ACTGACACIA RESEARCH CORP.3/19/2020Nasdaq GS2.19003/19/2020NGSM0.45
ADSWADVANCED DISPOSAL SERVICES, INC.3/19/2020NYSE31.84003/19/2020NYSE0.08
ADTADT INC.3/19/2020NYSE3.97003/19/2020NYSE0.79
ADTNADTRAN, INC.3/19/2020Nasdaq GS6.20003/19/2020NGSM0.62
ADUSADDUS HOMECARE CORP.3/19/2020Nasdaq GS64.10003/19/2020NGSM0.57
AEMAGNICO EAGLE MINES LIMITED3/19/2020NYSE38.94003/19/2020NYSE0.08
AEPAMERICAN ELECTRIC POWER COMPANY, INC.3/19/2020NYSE80.81003/19/2020NYSE0.62
AEP-BAMERICAN ELECTRIC POWER COMPANY, INC. CORPORATE UN3/19/2020NYSE42.51003/19/2020NYSE0.65
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I3/19/2020NYSE11.55003/19/2020NYSE0.25
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N3/19/2020NYSE19.65003/19/2020NYSE0.63
AFGBAMERICAN FINANCIAL GROUP, INC. 5.875% SUBORDINATED3/19/2020NYSE18.29003/19/2020NYSE0.49
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB3/19/2020NYSE19.10003/19/2020NYSE0.47
AFIARMSTRONG FLOORING, INC.3/19/2020NYSE2.39003/19/2020NYSE0.39
AFTAPOLLO SENIOR FLOATING RATE FUND INC.3/19/2020NYSE9.43003/19/2020NYSE0.72
AGFIRST MAJESTIC SILVER CORP. (CANADA)3/19/2020NYSE5.62003/19/2020NYSE0.31
AGFSAGROFRESH SOLUTIONS, INC.3/19/2020Nasdaq GS1.32003/19/2020NGSM0.67
AGM.AFEDERAL AGRICULTURAL MORTGAGE CORP.3/19/2020NYSE46.57003/19/2020NYSE0.39
AGM-AFEDERAL AGRICULTURAL MORTGAGE CORP. 5.875% NON-CUM3/19/2020NYSE24.01003/19/2020NYSE0.24
AGM-CFEDERAL AGRICULTURAL MORTGAGE CORP. PFD SERIES C F3/19/2020NYSE22.74803/19/2020NYSE0.15
AGM-DFEDERAL AGRICULTURAL MORTGAGE CORP. 5.700% NON-CUM3/19/2020NYSE22.50003/19/2020NYSE0.33
AGNALLERGAN PLC3/19/2020NYSE171.26003/19/2020NYSE0.54
AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.873/19/2020Nasdaq GS16.30003/19/2020NGSM0.73
AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP3/19/2020Nasdaq GS18.01003/19/2020NGSM0.62
AGNDWISDOMTREE BARCLAYS NEGATIVE DURATION U.S. AGGREGA3/19/2020Nasdaq GM37.83503/19/2020NGM0.05
AGO-BASSURED GUARANTY LTD.3/19/2020NYSE21.59003/19/2020NYSE0.41
AGO-EASSURED GUARANTY LTD.3/19/2020NYSE22.50003/19/2020NYSE0.47
AGO-FASSURED GUARANTY LTD.3/19/2020NYSE19.40003/19/2020NYSE0.58
AGRAVANGRID, INC.3/19/2020NYSE46.48003/19/2020NYSE0.71
AHCA.H. BELO CORP. (TX)3/19/2020NYSE1.74003/19/2020NYSE0.28
AHL-DASPEN INSURANCE HLDGS LIMITED 5.625% PERPETUAL NON3/19/2020NYSE13.57003/19/2020NYSE0.65
AHT-IASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL3/19/2020NYSE4.50003/19/2020NYSE0.65
AIAISHARES ASIA 50 ETF3/19/2020Nasdaq GM49.85003/19/2020NGM0.79
AIFAPOLLO TACTICAL INCOME FUND INC.3/19/2020NYSE9.32003/19/2020NYSE0.77
AIG-AAMERICAN INTL GROUP, INC. DEPOSITARY SHARES EACH R3/19/2020NYSE18.36003/19/2020NYSE0.58
AIRTAIR T, INC.3/19/2020Nasdaq GM12.93003/19/2020NGM0.76
AJXAGREAT AJAX CORP. 7.25% CONV. SENIOR NOTES DUE 20243/19/2020NYSE21.08003/19/2020NYSE0.33
AKAMAKAMAI TECH, INC.3/19/2020Nasdaq GS88.85003/19/2020NGSM0.65
Append Replace