Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 53. Rows 1 to 50 of 2624.0.188s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 53. Rows 1 to 50 of 2624.0.188s
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I3/5/2019NYSE157.31003/5/2019NYSE0.58
AATAMERICAN ASSETS TRUST, INC.3/5/2019NYSE44.19003/5/2019NYSE0.44
ABCAMERISOURCEBERGEN CORP.3/5/2019NYSE79.66003/5/2019NYSE0.77
ABDCALCENTRA CAPITAL CORP.3/5/2019Nasdaq GS7.25003/5/2019NGSM0.45
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)3/5/2019NYSE4.38003/5/2019NYSE0.65
ABGASBURY AUTOMOTIVE GROUP INC3/5/2019NYSE68.04003/5/2019NYSE0.72
ABRARBOR REALTY TRUST3/5/2019NYSE12.93003/5/2019NYSE0.51
ABR-AARBOR REALTY TRUST PFD SERIES A3/5/2019NYSE25.44693/5/2019NYSE0.06
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE3/5/2019NYSE25.28053/5/2019NYSE0.11
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE3/5/2019NYSE25.48403/5/2019NYSE0.01
ABTXALLEGIANCE BANCSHARES, INC.3/5/2019Nasdaq GM37.68003/5/2019NGM0.78
ACASSOCIATED CAPITAL GROUP, INC.3/5/2019NYSE45.43003/5/2019NYSE0.30
ACBIATLANTIC CAPITAL BANCSHARES, INC.3/5/2019Nasdaq GS19.32003/5/2019NGSM0.63
ACCAMERICAN CAMPUS COMMUNITIES INC3/5/2019NYSE45.89003/5/2019NYSE0.30
ACCOACCO BRANDS CORP.3/5/2019NYSE9.12003/5/2019NYSE0.75
ACGLARCH CAPITAL GROUP LTD.3/5/2019Nasdaq GS32.84003/5/2019NGSM0.78
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R3/5/2019Nasdaq GS23.67003/5/2019NGSM0.19
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES3/5/2019Nasdaq GS23.04003/5/2019NGSM0.18
ACIUAC IMMUNE SA3/5/2019Nasdaq GM4.64003/5/2019NGM0.33
ACPABERDEEN INCOME CREDIT STRATEGIES FUND3/5/2019NYSE11.89003/5/2019NYSE0.46
ACREARES COMMERCIAL REAL ESTATE CORP.3/5/2019NYSE15.17003/5/2019NYSE0.42
ACTADVISORSHARES VICE ETF3/5/2019Nasdaq GM25.25993/5/2019NGM0.67
ACTGACACIA RESEARCH CORP.3/5/2019Nasdaq GS3.02003/5/2019NGSM0.48
ACWXISHARES MSCI ACWI EX US INDEX FUND3/5/2019Nasdaq GM46.13003/5/2019NGM0.75
ADCAGREE REALTY CORP.3/5/2019NYSE66.35003/5/2019NYSE0.25
ADESADVANCED EMISSIONS SOLUTIONS, INC.3/5/2019Nasdaq GM11.85003/5/2019NGM0.72
ADMARCHER-DANIELS-MIDLAND COMPANY3/5/2019NYSE42.25003/5/2019NYSE0.67
ADRAINVESCO BLDRS ASIA 50 ADR INDEX FUND3/5/2019Nasdaq GM31.30003/5/2019NGM0.58
ADRDINVESCO BLDRS DEVELOPED MARKETS 100 ADR INDEX FUND3/5/2019Nasdaq GM21.45863/5/2019NGM0.64
ADROADURO BIOTECH, INC.3/5/2019Nasdaq GS4.07003/5/2019NGSM0.74
ADRUINVESCO BLDRS EUROPE SELECT ADR INDEX FUND3/5/2019Nasdaq GM20.89003/5/2019NGM0.41
ADSWADVANCED DISPOSAL SERVICES, INC.3/5/2019NYSE26.50003/5/2019NYSE0.48
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL3/5/2019NYSE22.06003/5/2019NYSE0.36
AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)3/5/2019NYSE25.97003/5/2019NYSE0.09
AEEAMEREN CORP.3/5/2019NYSE71.07003/5/2019NYSE0.20
AEHAEGON N.V. PERP. CAP SECS.3/5/2019NYSE25.79003/5/2019NYSE0.07
AEPAMERICAN ELECTRIC POWER COMPANY, INC.3/5/2019NYSE81.03003/5/2019NYSE0.07
AESTHE AES CORP.3/5/2019NYSE17.42003/5/2019NYSE0.63
AEYADDVANTAGE TECH GROUP, INC.3/5/2019Nasdaq GM1.37003/5/2019NGM0.22
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N3/5/2019NYSE25.77093/5/2019NYSE0.07
AFGAMERICAN FINANCIAL GROUP, INC.3/5/2019NYSE98.36003/5/2019NYSE0.67
AFGEAMERICAN FINANCIAL GROUP, INC. 6.25% SUBORDINATED 3/5/2019NYSE26.10003/5/2019NYSE0.12
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB3/5/2019NYSE26.07003/5/2019NYSE0.07
AFHATLAS FINANCIAL HLDGS, INC.3/5/2019Nasdaq GM2.66003/5/2019NGM0.64
AFHBLATLAS FINANCIAL HLDGS, INC. - 6.625% SENIOR UNSECU3/5/2019Nasdaq GM16.96673/5/2019NGM0.13
AFLAFLAC INC.3/5/2019NYSE49.15003/5/2019NYSE0.69
AFTAPOLLO SENIOR FLOATING RATE FUND INC.3/5/2019NYSE15.09003/5/2019NYSE0.22
AGFIRST MAJESTIC SILVER CORP. (CANADA)3/5/2019NYSE6.46003/5/2019NYSE0.05
AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUND3/5/2019NYSE9.59003/5/2019NYSE0.72
AGM.AFEDERAL AGRICULTURAL MORTGAGE CORP.3/5/2019NYSE73.99003/5/2019NYSE0.40
Append Replace