Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 51. Rows 1 to 50 of 2522.0.188s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 51. Rows 1 to 50 of 2522.0.188s
AAMEATLANTIC AMERICAN CORP.5/10/2019Nasdaq GM2.48995/10/2019NGM0.19
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I5/10/2019NYSE158.12005/10/2019NYSE0.60
AATAMERICAN ASSETS TRUST, INC.5/10/2019NYSE45.80005/10/2019NYSE0.49
ABDCALCENTRA CAPITAL CORP.5/10/2019Nasdaq GS8.44005/10/2019NGSM0.45
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)5/10/2019NYSE4.38005/10/2019NYSE0.70
ABGASBURY AUTOMOTIVE GROUP INC5/10/2019NYSE80.25005/10/2019NYSE0.74
ABRARBOR REALTY TRUST5/10/2019NYSE13.04005/10/2019NYSE0.56
ABR-AARBOR REALTY TRUST PFD SERIES A5/10/2019NYSE26.27505/9/2019NYSE0.04
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE5/10/2019NYSE25.80015/10/2019NYSE0.12
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE5/10/2019NYSE26.75805/10/2019NYSE0.01
ACASSOCIATED CAPITAL GROUP, INC.5/10/2019NYSE39.41005/10/2019NYSE0.27
ACBIATLANTIC CAPITAL BANCSHARES, INC.5/10/2019Nasdaq GS17.61005/10/2019NGSM0.66
ACCAMERICAN CAMPUS COMMUNITIES INC5/10/2019NYSE45.91005/10/2019NYSE0.32
ACGLARCH CAPITAL GROUP LTD.5/10/2019Nasdaq GS33.96005/10/2019NGSM0.77
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R5/10/2019Nasdaq GS24.47005/10/2019NGSM0.18
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES5/10/2019Nasdaq GS23.42005/10/2019NGSM0.18
ACIUAC IMMUNE SA5/10/2019Nasdaq GM5.16005/10/2019NGM0.37
ACPABERDEEN INCOME CREDIT STRATEGIES FUND5/10/2019NYSE12.67005/10/2019NYSE0.50
ACREARES COMMERCIAL REAL ESTATE CORP.5/10/2019NYSE14.89005/10/2019NYSE0.47
ACTADVISORSHARES VICE ETF5/10/2019Nasdaq GM25.15055/10/2019NGM0.69
ACTGACACIA RESEARCH CORP.5/10/2019Nasdaq GS3.17005/10/2019NGSM0.50
ACWXISHARES MSCI ACWI EX US INDEX FUND5/10/2019Nasdaq GM46.28005/10/2019NGM0.74
ADCAGREE REALTY CORP.5/10/2019NYSE66.77005/10/2019NYSE0.29
ADESADVANCED EMISSIONS SOLUTIONS, INC.5/10/2019Nasdaq GM13.11005/10/2019NGM0.65
ADMARCHER-DANIELS-MIDLAND COMPANY5/10/2019NYSE42.43005/10/2019NYSE0.66
ADRAINVESCO BLDRS ASIA 50 ADR INDEX FUND5/10/2019Nasdaq GM30.67005/10/2019NGM0.57
ADRDINVESCO BLDRS DEVELOPED MARKETS 100 ADR INDEX FUND5/10/2019Nasdaq GM21.32005/10/2019NGM0.62
ADRUINVESCO BLDRS EUROPE SELECT ADR INDEX FUND5/10/2019Nasdaq GM20.95005/10/2019NGM0.40
ADSWADVANCED DISPOSAL SERVICES, INC.5/10/2019NYSE32.37005/10/2019NYSE0.47
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL5/10/2019NYSE22.97305/10/2019NYSE0.36
AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)5/10/2019NYSE25.32005/10/2019NYSE0.07
AEEAMEREN CORP.5/10/2019NYSE73.29005/10/2019NYSE0.26
AEHAEGON N.V. PERP. CAP SECS.5/10/2019NYSE25.72005/10/2019NYSE0.06
AEPAMERICAN ELECTRIC POWER COMPANY, INC.5/10/2019NYSE84.66005/10/2019NYSE0.15
AESTHE AES CORP.5/10/2019NYSE16.25005/10/2019NYSE0.67
AEYADDVANTAGE TECH GROUP, INC.5/10/2019Nasdaq GM1.27005/10/2019NGM0.16
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N5/10/2019NYSE25.62005/10/2019NYSE0.08
AFGAMERICAN FINANCIAL GROUP, INC.5/10/2019NYSE103.13005/10/2019NYSE0.68
AFGEAMERICAN FINANCIAL GROUP, INC. 6.25% SUBORDINATED 5/10/2019NYSE25.77005/10/2019NYSE0.11
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB5/10/2019NYSE26.10005/10/2019NYSE0.06
AFHATLAS FINANCIAL HLDGS, INC.5/10/2019Nasdaq GM0.89005/10/2019NGM0.66
AFHBLATLAS FINANCIAL HLDGS, INC. - 6.625% SENIOR UNSECU5/10/2019Nasdaq GM11.68995/10/2019NGM0.14
AFINAMERICAN FINANCE TRUST, INC. - CLASS A5/10/2019Nasdaq GS10.30505/10/2019NGSM0.21
AFLAFLAC INC.5/10/2019NYSE51.27005/10/2019NYSE0.67
AFTAPOLLO SENIOR FLOATING RATE FUND INC.5/10/2019NYSE15.14005/10/2019NYSE0.23
AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUND5/10/2019NYSE9.38005/10/2019NYSE0.73
AGM.AFEDERAL AGRICULTURAL MORTGAGE CORP.5/10/2019NYSE68.49005/10/2019NYSE0.50
AGM-AFEDERAL AGRICULTURAL MORTGAGE CORP. 5.875% NON-CUM5/10/2019NYSE25.63035/10/2019NYSE0.13
AGM-BFEDERAL AGRICULTURAL MORTGAGE CORP. NON CUMULATIVE5/10/2019NYSE25.49005/10/2019NYSE0.02
AGM-CFEDERAL AGRICULTURAL MORTGAGE CORP. PFD SERIES C F5/10/2019NYSE26.13005/9/2019NYSE0.16
Append Replace