Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 60. Rows 1 to 50 of 2986.0.250s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 60. Rows 1 to 50 of 2986.0.250s
AAMEATLANTIC AMERICAN CORP.9/6/2018Nasdaq GM2.85009/6/2018NGM0.39
AAOIAPPLIED OPTOELECTRONICS, INC.9/6/2018Nasdaq GM32.24009/6/2018NGM0.47
AAONAAON, INC.9/6/2018Nasdaq GS39.75009/6/2018NGSM0.70
AATAMERICAN ASSETS TRUST, INC.9/6/2018NYSE38.98009/6/2018NYSE0.38
AAXNAXON ENTERPRISE, INC.9/6/2018Nasdaq GS70.29009/6/2018NGSM0.78
ABALLIANCEBERNSTEIN HLDG L.P. UNITS9/6/2018NYSE30.35009/6/2018NYSE0.80
ABDCALCENTRA CAPITAL CORP.9/6/2018Nasdaq GS6.17009/6/2018NGSM0.31
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)9/6/2018NYSE4.44009/6/2018NYSE0.64
ABRARBOR REALTY TRUST9/6/2018NYSE12.10009/6/2018NYSE0.33
ABR-AARBOR REALTY TRUST PFD SERIES A9/6/2018NYSE25.88009/6/2018NYSE0.06
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE9/6/2018NYSE25.44009/6/2018NYSE0.04
ABTXALLEGIANCE BANCSHARES, INC.9/6/2018Nasdaq GM44.40009/6/2018NGM0.51
ABUSARBUTUS BIOPHARMA CORP.9/6/2018Nasdaq GS10.50009/6/2018NGSM0.16
ABXBARRICK GOLD CORP.9/6/2018NYSE9.92009/6/2018NYSE0.32
ACASSOCIATED CAPITAL GROUP, INC.9/6/2018NYSE36.70009/6/2018NYSE0.56
ACBIATLANTIC CAPITAL BANCSHARES, INC.9/6/2018Nasdaq GS18.00009/6/2018NGSM0.55
ACCAMERICAN CAMPUS COMMUNITIES INC9/6/2018NYSE42.19009/6/2018NYSE0.46
ACGLARCH CAPITAL GROUP LTD.9/6/2018Nasdaq GS30.36009/6/2018NGSM0.51
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R9/6/2018Nasdaq GS24.32109/6/2018NGSM0.16
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES9/6/2018Nasdaq GS24.04009/6/2018NGSM0.09
ACHCACADIA HEALTHCARE COMPANY, INC.9/6/2018Nasdaq GS39.88009/6/2018NGSM0.72
ACIAACACIA COMMUNICATIONS, INC.9/6/2018Nasdaq GS39.75009/6/2018NGSM0.32
ACIUAC IMMUNE SA9/6/2018Nasdaq GM8.20009/6/2018NGM0.78
ACMRACM RESEARCH, INC. - CLASS A9/6/2018Nasdaq GM13.30009/6/2018NGM0.61
ACPABERDEEN INCOME CREDIT STRATEGIES FUND9/6/2018NYSE14.00009/6/2018NYSE0.17
ACREARES COMMERCIAL REAL ESTATE CORP.9/6/2018NYSE14.68009/6/2018NYSE0.26
ACRSACLARIS THERAPEUTICS, INC.9/6/2018Nasdaq GS15.26009/6/2018NGSM0.65
ACRXACELRX PHARMACEUTICALS, INC.9/6/2018Nasdaq GM3.20009/6/2018NGM0.50
ACSFAMERICAN CAPITAL SENIOR FLOATING, LTD.9/6/2018Nasdaq GS3.53009/6/2018NGSM0.32
ACTGACACIA RESEARCH CORP.9/6/2018Nasdaq GS3.35009/6/2018NGSM0.61
ACVALLIANZGI DIVERSIFIED INCOME & CONV. FUND OF BENEF9/6/2018NYSE24.62009/6/2018NYSE0.70
ADCAGREE REALTY CORP.9/6/2018NYSE54.87009/6/2018NYSE0.43
ADESADVANCED EMISSIONS SOLUTIONS, INC.9/6/2018Nasdaq GM11.21009/6/2018NGM0.29
ADMARCHER-DANIELS-MIDLAND COMPANY9/6/2018NYSE49.41009/6/2018NYSE0.69
ADRAINVESCO BLDRS ASIA 50 ADR INDEX FUND9/6/2018Nasdaq GM33.41229/6/2018NGM0.68
ADRDINVESCO BLDRS DEVELOPED MARKETS 100 ADR INDEX FUND9/6/2018Nasdaq GM21.78009/6/2018NGM0.74
ADRUINVESCO BLDRS EUROPE SELECT ADR INDEX FUND9/6/2018Nasdaq GM21.25689/6/2018NGM0.57
ADSWADVANCED DISPOSAL SERVICES, INC.9/6/2018NYSE27.65009/6/2018NYSE0.40
ADTNADTRAN, INC.9/6/2018Nasdaq GS16.75009/6/2018NGSM0.53
ADUSADDUS HOMECARE CORP.9/6/2018Nasdaq GS67.35009/6/2018NGSM0.24
ADVMADVERUM BIOTECH, INC.9/6/2018Nasdaq GM6.55009/6/2018NGM0.59
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL9/6/2018NYSE24.61009/6/2018NYSE0.09
AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)9/6/2018NYSE25.87009/6/2018NYSE0.04
AEEAMEREN CORP.9/6/2018NYSE65.62009/6/2018NYSE0.21
AEGAEGON N.V.9/6/2018NYSE6.01009/6/2018NYSE0.75
AEHAEGON N.V. PERP. CAP SECS.9/6/2018NYSE25.65009/6/2018NYSE0.06
AEMAGNICO EAGLE MINES LIMITED9/6/2018NYSE32.67009/6/2018NYSE0.41
AEPAMERICAN ELECTRIC POWER COMPANY, INC.9/6/2018NYSE73.33009/6/2018NYSE0.11
AERAERCAP HLDGS N.V.9/6/2018NYSE56.79009/6/2018NYSE0.58
AESTHE AES CORP.9/6/2018NYSE13.28009/6/2018NYSE0.49
Append Replace