Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 34. Rows 1 to 50 of 1699.0.188s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 34. Rows 1 to 50 of 1699.0.188s
AACGATA CREATIVITY GLOBAL - ADR, EACH REPRESENTING TWO11/20/2020Nasdaq GM1.150011/20/2020NGM0.16
AAMEATLANTIC AMERICAN CORP.11/20/2020Nasdaq GM2.210011/20/2020NGM0.29
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND11/20/2020Nasdaq GM85.770011/20/2020NGM0.75
ABBVABBVIE INC.11/20/2020NYSE100.840011/20/2020NYSE0.72
ABMDABIOMED, INC.11/20/2020Nasdaq GS268.210011/20/2020NGSM0.63
ABR-AARBOR REALTY TRUST PFD SERIES A11/20/2020NYSE25.360011/20/2020NYSE0.63
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE11/20/2020NYSE25.150011/20/2020NYSE0.56
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE11/20/2020NYSE25.830011/20/2020NYSE0.26
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R11/20/2020Nasdaq GS26.890011/20/2020NGSM0.45
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES11/20/2020Nasdaq GS25.950011/20/2020NGSM0.46
ACIAACACIA COMMUNICATIONS, INC.11/20/2020Nasdaq GS69.470011/20/2020NGSM0.20
ACRSACLARIS THERAPEUTICS, INC.11/20/2020Nasdaq GS3.090011/20/2020NGSM0.77
ACTGACACIA RESEARCH CORP.11/20/2020Nasdaq GS3.700011/20/2020NGSM0.48
ADMAADMA BIOLOGICS INC11/20/2020Nasdaq GM1.850011/20/2020NGM0.63
ADUSADDUS HOMECARE CORP.11/20/2020Nasdaq GS95.490011/20/2020NGSM0.78
AEMAGNICO EAGLE MINES LIMITED11/20/2020NYSE67.630011/20/2020NYSE0.36
AEPAMERICAN ELECTRIC POWER COMPANY, INC.11/20/2020Nasdaq GS82.490011/20/2020NGSM0.74
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I11/20/2020NYSE13.860011/20/2020NYSE0.28
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N11/20/2020NYSE25.985811/20/2020NYSE0.63
AFGBAMERICAN FINANCIAL GROUP, INC. 5.875% SUBORDINATED11/20/2020NYSE27.740011/20/2020NYSE0.42
AFGCAMERICAN FINANCIAL GROUP, INC. 5.125% SUBORDINATED11/20/2020NYSE27.470011/20/2020NYSE0.66
AFTAPOLLO SENIOR FLOATING RATE FUND INC.11/20/2020NYSE13.320011/20/2020NYSE0.62
AGFIRST MAJESTIC SILVER CORP. (CANADA)11/20/2020NYSE10.270011/20/2020NYSE0.72
AGIALAMOS GOLD INC. CLASS A11/20/2020NYSE8.710011/20/2020NYSE0.33
AGM.AFEDERAL AGRICULTURAL MORTGAGE CORP.11/20/2020NYSE61.510011/20/2020NYSE0.37
AGM-CFEDERAL AGRICULTURAL MORTGAGE CORP. PFD SERIES C F11/20/2020NYSE27.420011/20/2020NYSE0.37
AGM-DFEDERAL AGRICULTURAL MORTGAGE CORP. 5.700% NON-CUM11/20/2020NYSE27.488911/20/2020NYSE0.38
AGNCAGNC INVESTMENT CORP.11/20/2020Nasdaq GS15.210011/20/2020NGSM0.77
AGNCMAGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.8711/20/2020Nasdaq GS23.230011/20/2020NGSM0.78
AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP11/20/2020Nasdaq GS23.780011/20/2020NGSM0.64
AGO-BASSURED GUARANTY LTD.11/20/2020NYSE27.300011/20/2020NYSE0.33
AGO-EASSURED GUARANTY LTD.11/20/2020NYSE26.430011/20/2020NYSE0.40
AGO-FASSURED GUARANTY LTD.11/20/2020NYSE25.790011/20/2020NYSE0.47
AHCA.H. BELO CORP. (TX)11/20/2020NYSE1.450011/20/2020NYSE0.44
AHH-AARMADA HOFFLER PROPERTIES, INC. 6.75% SERIES A CUM11/20/2020NYSE25.000011/20/2020NYSE0.23
AHL-CASPEN INSURANCE HLDGS LIMITED 5.95% FIXED-TO-FLOAT11/20/2020NYSE27.210011/20/2020NYSE0.71
AHL-DASPEN INSURANCE HLDGS LIMITED 5.625% PERPETUAL NON11/20/2020NYSE26.600011/20/2020NYSE0.74
AIAISHARES ASIA 50 ETF11/20/2020Nasdaq GM82.070011/20/2020NGM0.72
AIFAPOLLO TACTICAL INCOME FUND INC.11/20/2020NYSE13.340011/20/2020NYSE0.70
AIG-AAMERICAN INTL GROUP, INC. DEPOSITARY SHARES EACH R11/20/2020NYSE28.030011/20/2020NYSE0.75
AIHAESTHETIC MEDICAL INTL HLDGS GROUP LTD. - ADR11/20/2020Nasdaq GM4.850011/20/2020NGM0.20
AIRTAIR T, INC.11/20/2020Nasdaq GM10.800011/20/2020NGM0.73
AIRTPAIR T, INC. - TRUST PFD SECURITIES11/20/2020Nasdaq GM22.900011/20/2020NGM0.23
AIRTWAIR T, INC. - AIR T FUNDING WTS TO PURCHASE TRUST 11/20/2020Nasdaq GM0.030011/20/2020NGM0.12
AIZPASSURANT, INC. 6.50% SERIES D MANDATORY CONV. PFD 11/20/2020NYSE128.370011/20/2020NYSE0.74
AJXAGREAT AJAX CORP. 7.25% CONV. SENIOR NOTES DUE 202411/20/2020NYSE24.630011/20/2020NYSE0.45
AKAMAKAMAI TECH, INC.11/20/2020Nasdaq GS102.320011/20/2020NGSM0.61
AKO.AEMBOTELLADORA ANDINA S.A.11/20/2020NYSE10.920011/20/2020NYSE0.42
AKO.BEMBOTELLADORA ANDINA S.A.11/20/2020NYSE13.176811/20/2020NYSE0.53
ALCALCON INC.11/20/2020NYSE62.840011/20/2020NYSE0.77
Append Replace