Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 55. Rows 1 to 50 of 2736.0.188s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 55. Rows 1 to 50 of 2736.0.188s
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I1/4/2019NYSE158.81001/4/2019NYSE0.73
AATAMERICAN ASSETS TRUST, INC.1/4/2019NYSE39.63001/4/2019NYSE0.43
ABDCALCENTRA CAPITAL CORP.1/4/2019Nasdaq GS6.88001/4/2019NGSM0.33
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)1/4/2019NYSE4.42001/4/2019NYSE0.66
ABGASBURY AUTOMOTIVE GROUP INC1/4/2019NYSE68.47001/4/2019NYSE0.72
ABRARBOR REALTY TRUST1/4/2019NYSE10.62001/4/2019NYSE0.44
ABR-AARBOR REALTY TRUST PFD SERIES A1/4/2019NYSE25.38181/4/2019NYSE0.06
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE1/4/2019NYSE25.57501/4/2019NYSE0.08
ABTXALLEGIANCE BANCSHARES, INC.1/4/2019Nasdaq GM34.75001/4/2019NGM0.79
ACASSOCIATED CAPITAL GROUP, INC.1/4/2019NYSE36.00001/4/2019NYSE0.36
ACBIATLANTIC CAPITAL BANCSHARES, INC.1/4/2019Nasdaq GS17.60001/4/2019NGSM0.67
ACCAMERICAN CAMPUS COMMUNITIES INC1/4/2019NYSE41.19001/4/2019NYSE0.33
ACCOACCO BRANDS CORP.1/4/2019NYSE7.68001/4/2019NYSE0.73
ACGLARCH CAPITAL GROUP LTD.1/4/2019Nasdaq GS26.39001/4/2019NGSM0.67
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R1/4/2019Nasdaq GS21.48001/4/2019NGSM0.13
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES1/4/2019Nasdaq GS20.86001/4/2019NGSM0.12
ACHCACADIA HEALTHCARE COMPANY, INC.1/4/2019Nasdaq GS26.14001/4/2019NGSM0.77
ACPABERDEEN INCOME CREDIT STRATEGIES FUND1/4/2019NYSE10.82001/4/2019NYSE0.37
ACREARES COMMERCIAL REAL ESTATE CORP.1/4/2019NYSE13.33001/4/2019NYSE0.38
ACRSACLARIS THERAPEUTICS, INC.1/4/2019Nasdaq GS7.63001/4/2019NGSM0.80
ACTADVISORSHARES VICE ETF1/4/2019Nasdaq GM21.75001/4/2019NGM0.64
ACTGACACIA RESEARCH CORP.1/4/2019Nasdaq GS2.99001/4/2019NGSM0.50
ACWXISHARES MSCI ACWI EX US INDEX FUND1/4/2019Nasdaq GM42.70001/4/2019NGM0.71
ADCAGREE REALTY CORP.1/4/2019NYSE58.70001/4/2019NYSE0.27
ADESADVANCED EMISSIONS SOLUTIONS, INC.1/4/2019Nasdaq GM10.69001/4/2019NGM0.58
ADMARCHER-DANIELS-MIDLAND COMPANY1/4/2019NYSE41.71001/4/2019NYSE0.66
ADRAINVESCO BLDRS ASIA 50 ADR INDEX FUND1/4/2019Nasdaq GM28.59001/4/2019NGM0.52
ADRDINVESCO BLDRS DEVELOPED MARKETS 100 ADR INDEX FUND1/4/2019Nasdaq GM20.15001/4/2019NGM0.59
ADROADURO BIOTECH, INC.1/4/2019Nasdaq GS2.93001/4/2019NGSM0.68
ADRUINVESCO BLDRS EUROPE SELECT ADR INDEX FUND1/4/2019Nasdaq GM19.42001/4/2019NGM0.41
ADSWADVANCED DISPOSAL SERVICES, INC.1/4/2019NYSE23.78001/4/2019NYSE0.44
ADUSADDUS HOMECARE CORP.1/4/2019Nasdaq GS66.12001/4/2019NGSM0.63
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL1/4/2019NYSE20.43001/4/2019NYSE0.24
AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)1/4/2019NYSE25.43001/4/2019NYSE0.06
AEEAMEREN CORP.1/4/2019NYSE64.59001/4/2019NYSE0.18
AEHAEGON N.V. PERP. CAP SECS.1/4/2019NYSE25.41001/4/2019NYSE0.05
AEPAMERICAN ELECTRIC POWER COMPANY, INC.1/4/2019NYSE73.44001/4/2019NYSE0.05
AESTHE AES CORP.1/4/2019NYSE14.64001/4/2019NYSE0.56
AEYADDVANTAGE TECH GROUP, INC.1/4/2019Nasdaq GM1.45001/4/2019NGM0.16
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N1/4/2019NYSE25.17781/4/2019NYSE0.05
AFGAMERICAN FINANCIAL GROUP, INC.1/4/2019NYSE90.47001/4/2019NYSE0.70
AFGEAMERICAN FINANCIAL GROUP, INC. 6.25% SUBORDINATED 1/4/2019NYSE25.79001/4/2019NYSE0.11
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB1/4/2019NYSE25.49001/4/2019NYSE0.09
AFHATLAS FINANCIAL HLDGS, INC.1/4/2019Nasdaq GM8.90001/4/2019NGM0.60
AFHBLATLAS FINANCIAL HLDGS, INC. - 6.625% SENIOR UNSECU1/4/2019Nasdaq GM25.35001/4/2019NGM0.05
AFLAFLAC INC.1/4/2019NYSE44.92001/4/2019NYSE0.70
AFSI-AAMTRUST FINANCIAL SERVICES, INC. PFD SERIES A1/4/2019NYSE13.62001/4/2019NYSE0.38
AFSI-BAMTRUST FINANCIAL SERVICES, INC. DEPOSITORY SHARES1/4/2019NYSE14.00001/4/2019NYSE0.25
AFSI-CAMTRUST FINANCIAL SERVICES, INC. DEPOSITORY SHARES1/4/2019NYSE14.25001/4/2019NYSE0.06
AFSI-DAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES1/4/2019NYSE14.17001/4/2019NYSE0.30
Append Replace