Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 48. Rows 1 to 50 of 2376.0.219s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 48. Rows 1 to 50 of 2376.0.219s
AACGATA CREATIVITY GLOBAL - ADR, EACH REPRESENTING TWO5/3/2024Nasdaq GM0.90735/3/2024NGM0.28
AACIARMADA ACQUISITION CORP. I5/3/2024Nasdaq GM11.75005/3/2024NGM0.02
AACTARES ACQUISITION CORP. II CLASS A5/3/2024NYSE10.62005/3/2024NYSE0.02
AACT+ARES ACQUISITION CORP. II REDEEMABLE WTS, EACH WHO5/3/2024NYSE0.15755/3/2024NYSE0.41
AAMEATLANTIC AMERICAN CORP.5/3/2024Nasdaq GM1.88005/3/2024NGM0.62
ABALLIANCEBERNSTEIN HLDG L.P. UNITS5/3/2024NYSE33.16005/3/2024NYSE0.75
ABBVABBVIE INC.5/3/2024NYSE163.79005/3/2024NYSE0.36
ABR-DARBOR REALTY TRUST 6.375% SERIES D CUMULATIVE REDE5/3/2024NYSE18.40005/3/2024NYSE0.35
ABR-EARBOR REALTY TRUST 6.25% SERIES E CUMULATIVE REDEE5/3/2024NYSE18.02005/3/2024NYSE0.36
ABTABBOTT LABORATORIES5/3/2024NYSE105.90005/3/2024NYSE0.44
ACASSOCIATED CAPITAL GROUP, INC.5/3/2024NYSE32.40505/3/2024NYSE0.27
ACABATLANTIC COASTAL ACQUISITION CORP. II - CLASS A5/3/2024Nasdaq GM10.77005/1/2024NGM0.10
ACGLARCH CAPITAL GROUP LTD.5/3/2024Nasdaq GS94.41005/3/2024NGSM0.23
ACGLNARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES, EACH 5/3/2024Nasdaq GS19.84005/3/2024NGSM0.57
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R5/3/2024Nasdaq GS23.02005/3/2024NGSM0.54
ACIALBERTSONS COMPANIES, INC. CLASS A5/3/2024NYSE20.57005/3/2024NYSE0.24
ACIUAC IMMUNE SA5/3/2024Nasdaq GM2.39005/3/2024NGM0.62
ACPABRDN INCOME CREDIT STRATEGIES FUND5/3/2024NYSE6.63005/3/2024NYSE0.43
ACP-AABRDN INCOME CREDIT STRATEGIES FUND 5.250% SERIES 5/3/2024NYSE24.43545/3/2024NYSE0.14
ACRACRES COMMERCIAL REALTY CORP.5/3/2024NYSE13.65005/3/2024NYSE0.55
ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOA5/3/2024NYSE24.34005/3/2024NYSE0.11
ACR-DACRES COMMERCIAL REALTY CORP. 7.875% SERIES D CUMU5/3/2024NYSE21.00005/3/2024NYSE0.37
ACTENACT HLDGS, INC.5/3/2024Nasdaq GS30.58005/3/2024NGSM0.50
ACVVIRTUS DIVERSIFIED INCOME & CONV. FUND OF BENEFICI5/3/2024NYSE22.67005/3/2024NYSE0.79
ADCAGREE REALTY CORP.5/3/2024NYSE58.78005/3/2024NYSE0.58
ADC-AAGREE REALTY CORP. DEPOSITARY SHARES, EACH REPRESE5/3/2024NYSE17.31005/3/2024NYSE0.54
ADMARCHER-DANIELS-MIDLAND COMPANY5/3/2024NYSE59.17005/3/2024NYSE0.53
ADPAUTOMATIC DATA PROCESSING, INC.5/3/2024Nasdaq GS241.89005/3/2024NGSM0.53
AEAEALTENERGY ACQUISITION CORP. - CLASS A5/3/2024Nasdaq GM11.20005/3/2024NGM0.05
AEEAMEREN CORP.5/3/2024NYSE74.09005/3/2024NYSE0.34
AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES5/3/2024NYSE21.55005/3/2024NYSE0.57
AEGAEGON LTD. NEW YORK REGISTRY SHARES5/3/2024NYSE6.33005/3/2024NYSE0.76
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY5/3/2024NYSE56.47005/2/2024NYSE0.21
AEL-AAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS5/3/2024NYSE24.52005/3/2024NYSE0.41
AEL-BAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS5/3/2024NYSE24.64505/3/2024NYSE0.33
AEMAGNICO EAGLE MINES LIMITED5/3/2024NYSE65.04005/3/2024NYSE0.74
AEPAMERICAN ELECTRIC POWER COMPANY, INC.5/3/2024Nasdaq GS88.60005/3/2024NGSM0.51
AESIATLAS ENERGY SOLUTIONS INC.5/3/2024NYSE21.97005/3/2024NYSE0.53
AFARAURA FAT PROJECTS ACQUISITION CORP - CLASS A5/3/2024Nasdaq GM11.22005/3/2024NGM0.00
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I5/3/2024NYSE10.64005/3/2024NYSE0.34
AFGAMERICAN FINANCIAL GROUP, INC.5/3/2024NYSE127.41005/3/2024NYSE0.49
AFGBAMERICAN FINANCIAL GROUP, INC. 5.875% SUBORDINATED5/3/2024NYSE23.43005/3/2024NYSE0.51
AFGCAMERICAN FINANCIAL GROUP, INC. 5.125% SUBORDINATED5/3/2024NYSE21.14005/3/2024NYSE0.75
AFGDAMERICAN FINANCIAL GROUP, INC. 5.625% SUBORDINATED5/3/2024NYSE23.34005/3/2024NYSE0.61
AFGEAMERICAN FINANCIAL GROUP, INC. 4.500% SUBORDINATED5/3/2024NYSE19.20505/3/2024NYSE0.59
AFLAFLAC INC.5/3/2024NYSE83.21005/3/2024NYSE0.24
AFTAPOLLO SENIOR FLOATING RATE FUND INC.5/3/2024NYSE14.52005/3/2024NYSE0.32
AGLAGILON HEALTH, INC.5/3/2024NYSE4.83005/3/2024NYSE0.78
AGM.AFEDERAL AGRICULTURAL MORTGAGE CORP.5/3/2024NYSE151.20005/3/2024NYSE0.63
AGM-CFEDERAL AGRICULTURAL MORTGAGE CORP. PFD SERIES C F5/3/2024NYSE25.14005/3/2024NYSE0.08
Append Replace