Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 59. Rows 1 to 50 of 2932.0.234s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 59. Rows 1 to 50 of 2932.0.234s
AAMEATLANTIC AMERICAN CORP.7/5/2018Nasdaq GM2.57507/5/2018NGM0.74
AAOIAPPLIED OPTOELECTRONICS, INC.7/5/2018Nasdaq GM46.00007/5/2018NGM0.44
AAONAAON, INC.7/5/2018Nasdaq GS35.25007/5/2018NGSM0.72
AATAMERICAN ASSETS TRUST, INC.7/5/2018NYSE38.86007/5/2018NYSE0.39
AAVADVANTAGE OIL & GAS LTD7/5/2018NYSE3.10007/5/2018NYSE0.65
AAXNAXON ENTERPRISE, INC.7/5/2018Nasdaq GS64.98007/5/2018NGSM0.69
ABDCALCENTRA CAPITAL CORP.7/5/2018Nasdaq GS6.53007/5/2018NGSM0.36
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)7/5/2018NYSE4.72007/5/2018NYSE0.62
ABRARBOR REALTY TRUST7/5/2018NYSE10.66007/5/2018NYSE0.36
ABR-AARBOR REALTY TRUST PFD SERIES A7/5/2018NYSE25.87007/5/2018NYSE0.07
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE7/5/2018NYSE25.64007/5/2018NYSE0.06
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE7/5/2018NYSE26.40007/5/2018NYSE0.00
ABTXALLEGIANCE BANCSHARES, INC.7/5/2018Nasdaq GM43.85007/5/2018NGM0.55
ABUSARBUTUS BIOPHARMA CORP.7/5/2018Nasdaq GS9.10007/5/2018NGSM0.37
ABXBARRICK GOLD CORP.7/5/2018NYSE13.47007/5/2018NYSE0.23
ACASSOCIATED CAPITAL GROUP, INC.7/5/2018NYSE39.90007/5/2018NYSE0.62
ACBIATLANTIC CAPITAL BANCSHARES, INC.7/5/2018Nasdaq GS19.90007/5/2018NGSM0.56
ACCAMERICAN CAMPUS COMMUNITIES INC7/5/2018NYSE43.12007/5/2018NYSE0.51
ACGLARCH CAPITAL GROUP LTD.7/5/2018Nasdaq GS26.93007/5/2018NGSM0.47
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R7/5/2018Nasdaq GS24.80007/5/2018NGSM0.16
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES7/5/2018Nasdaq GS24.14507/5/2018NGSM0.09
ACIAACACIA COMMUNICATIONS, INC.7/5/2018Nasdaq GS34.70007/5/2018NGSM0.30
ACIUAC IMMUNE SA7/5/2018Nasdaq GM9.30007/5/2018NGM0.71
ACPABERDEEN INCOME CREDIT STRATEGIES FUND7/5/2018NYSE13.81007/5/2018NYSE0.17
ACREARES COMMERCIAL REAL ESTATE CORP.7/5/2018NYSE14.10007/5/2018NYSE0.31
ACRSACLARIS THERAPEUTICS, INC.7/5/2018Nasdaq GS20.75007/5/2018NGSM0.63
ACRXACELRX PHARMACEUTICALS, INC.7/5/2018Nasdaq GM3.70007/5/2018NGM0.77
ACSFAMERICAN CAPITAL SENIOR FLOATING, LTD.7/5/2018Nasdaq GS12.35007/5/2018NGSM0.34
ACTGACACIA RESEARCH CORP.7/5/2018Nasdaq GS4.05007/5/2018NGSM0.56
ACVALLIANZGI DIVERSIFIED INCOME & CONV. FUND OF BENEF7/5/2018NYSE23.28007/5/2018NYSE0.70
ADCAGREE REALTY CORP.7/5/2018NYSE53.85007/5/2018NYSE0.43
ADESADVANCED EMISSIONS SOLUTIONS, INC.7/5/2018Nasdaq GM11.75007/5/2018NGM0.29
ADMARCHER-DANIELS-MIDLAND COMPANY7/5/2018NYSE46.34007/5/2018NYSE0.67
ADRAINVESCO BLDRS ASIA 50 ADR INDEX FUND7/5/2018Nasdaq GM32.77007/5/2018NGM0.64
ADRDINVESCO BLDRS DEVELOPED MARKETS 100 ADR INDEX FUND7/5/2018Nasdaq GM22.54007/5/2018NGM0.71
ADRUINVESCO BLDRS EUROPE SELECT ADR INDEX FUND7/5/2018Nasdaq GM22.09507/5/2018NGM0.57
ADSWADVANCED DISPOSAL SERVICES, INC.7/5/2018NYSE25.00007/5/2018NYSE0.41
ADTNADTRAN, INC.7/5/2018Nasdaq GS15.35007/5/2018NGSM0.57
ADUSADDUS HOMECARE CORP.7/5/2018Nasdaq GS58.35007/5/2018NGSM0.29
ADVMADVERUM BIOTECH, INC.7/5/2018Nasdaq GM5.55007/5/2018NGM0.67
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL7/5/2018NYSE24.78797/5/2018NYSE0.08
AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)7/5/2018NYSE26.49007/5/2018NYSE0.03
AEEAMEREN CORP.7/5/2018NYSE61.55007/5/2018NYSE0.24
AEGAEGON N.V.7/5/2018NYSE6.01007/5/2018NYSE0.69
AEHAEGON N.V. PERP. CAP SECS.7/5/2018NYSE26.14007/5/2018NYSE0.06
AEMAGNICO EAGLE MINES LIMITED7/5/2018NYSE47.74007/5/2018NYSE0.30
AEOAMERICAN EAGLE OUTFITTERS, INC.7/5/2018NYSE23.55007/5/2018NYSE0.74
AEPAMERICAN ELECTRIC POWER COMPANY, INC.7/5/2018NYSE71.13007/5/2018NYSE0.15
AERAERCAP HLDGS N.V.7/5/2018NYSE54.48007/5/2018NYSE0.58
AESTHE AES CORP.7/5/2018NYSE12.97007/5/2018NYSE0.48
Append Replace