Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 58. Rows 1 to 50 of 2877.0.234s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 58. Rows 1 to 50 of 2877.0.234s
AACARES ACQUISITION CORP. CLASS A1/19/2023NYSE10.13001/19/2023NYSE0.01
AACGATA CREATIVITY GLOBAL - ADR, EACH REPRESENTING TWO1/19/2023Nasdaq GM1.35001/19/2023NGM0.39
AACIARMADA ACQUISITION CORP. I1/19/2023Nasdaq GM10.09001/19/2023NGM0.02
AADRADVISORSHARES DORSEY WRIGHT ADR ETF1/19/2023Nasdaq GM49.88001/19/2023NGM0.72
AAICARLINGTON ASSET INVESTMENT CORP CLASS A (NEW)1/19/2023NYSE3.01001/19/2023NYSE0.72
AAIC-BARLINGTON ASSET INVESTMENT CORP 7.00%1/19/2023NYSE18.60011/19/2023NYSE0.15
AAIC-CARLINGTON ASSET INVESTMENT CORP 8.250% SEIES C FIX1/19/2023NYSE21.61001/19/2023NYSE0.16
AAM-AAPOLLO ASSET MGMT, INC. 6.375% SERIES A PFD STOCK1/19/2023NYSE24.53001/19/2023NYSE0.32
AAM-BAPOLLO ASSET MGMT, INC. 6.375% SERIES B PFD STOCK1/19/2023NYSE24.54601/19/2023NYSE0.30
AAMEATLANTIC AMERICAN CORP.1/19/2023Nasdaq GM2.47001/19/2023NGM0.04
AATAMERICAN ASSETS TRUST, INC.1/19/2023NYSE27.28001/19/2023NYSE0.74
AAWWATLAS AIR WORLDWIDE HLDGS1/19/2023Nasdaq GS101.78001/19/2023NGSM0.53
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND1/19/2023Nasdaq GM70.57001/19/2023NGM0.66
ABBVABBVIE INC.1/19/2023NYSE148.71001/19/2023NYSE0.36
ABCAMERISOURCEBERGEN CORP.1/19/2023NYSE162.94001/19/2023NYSE0.51
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)1/19/2023NYSE2.60001/19/2023NYSE0.64
ABR-DARBOR REALTY TRUST 6.375% SERIES D CUMULATIVE REDE1/19/2023NYSE20.00001/19/2023NYSE0.35
ABR-EARBOR REALTY TRUST 6.25% SERIES E CUMULATIVE REDEE1/19/2023NYSE19.78901/19/2023NYSE0.22
ACASSOCIATED CAPITAL GROUP, INC.1/19/2023NYSE37.36001/19/2023NYSE0.41
ACABUATLANTIC COASTAL ACQUISITION CORP. II - UNIT1/19/2023Nasdaq GM10.25001/19/2023NGM0.07
ACAQATHENA CONSUMER ACQUISITION CORP. CLASS A1/19/2023NYSE10.43001/18/2023NYSE0.01
ACAQ+ATHENA CONSUMER ACQUISITION CORP. REDEEMABLE WTS1/19/2023NYSE0.18001/18/2023NYSE0.16
ACAXALSET CAPITAL ACQUISITION CORP. - CLASS A1/19/2023Nasdaq GM10.13001/19/2023NGM0.03
ACAXUALSET CAPITAL ACQUISITION CORP. - UNIT1/19/2023Nasdaq GM10.31001/18/2023NGM0.01
ACDIASCENDANT DIGITAL ACQUISITION CORP. III CLASS A1/19/2023NYSE10.37001/18/2023NYSE0.00
ACGLARCH CAPITAL GROUP LTD.1/19/2023Nasdaq GS63.39001/19/2023NGSM0.59
ACGLNARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES, EACH 1/19/2023Nasdaq GS19.62001/19/2023NGSM0.37
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R1/19/2023Nasdaq GS23.07001/19/2023NGSM0.38
ACIALBERTSONS COMPANIES, INC. CLASS A1/19/2023NYSE20.90001/19/2023NYSE0.51
ACPABRDN INCOME CREDIT STRATEGIES FUND1/19/2023NYSE7.95001/19/2023NYSE0.45
ACP-AABRDN INCOME CREDIT STRATEGIES FUND 5.250% SERIES 1/19/2023NYSE22.24001/19/2023NYSE0.29
ACRACRES COMMERCIAL REALTY CORP.1/19/2023NYSE9.84381/19/2023NYSE0.58
ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOA1/19/2023NYSE21.79991/19/2023NYSE0.30
ACR-DACRES COMMERCIAL REALTY CORP. 7.875% SERIES D CUMU1/19/2023NYSE20.53611/19/2023NYSE0.31
ACROACROPOLIS INFRASTRUCTURE ACQUISITION CORP. CLASS A1/19/2023NYSE10.02001/19/2023NYSE0.01
ACRO+ACROPOLIS INFRASTRUCTURE ACQUISITION CORP. WTS1/19/2023NYSE0.18471/19/2023NYSE0.05
ACRXACELRX PHARMACEUTICALS, INC.1/19/2023Nasdaq GM2.30001/19/2023NGM0.77
ACTENACT HLDGS, INC.1/19/2023Nasdaq GS24.00001/19/2023NGSM0.74
ACTGACACIA RESEARCH CORP.1/19/2023Nasdaq GS4.21001/19/2023NGSM0.72
ACWXISHARES MSCI ACWI EX US INDEX FUND1/19/2023Nasdaq GM48.89001/19/2023NGM0.77
ADAGADAGENE INC. - ADS, EACH REPRESENTING 1.251/19/2023Nasdaq GM1.66001/19/2023NGM0.34
ADALUANTHEMIS DIGITAL ACQUISITIONS I CORP - UNIT1/19/2023Nasdaq GM10.35001/18/2023NGM0.00
ADALWANTHEMIS DIGITAL ACQUISITIONS I CORP - WARRANT1/19/2023Nasdaq GM0.12001/19/2023NGM0.49
ADCAGREE REALTY CORP.1/19/2023NYSE74.13001/19/2023NYSE0.41
ADC-AAGREE REALTY CORP. DEPOSITARY SHARES, EACH REPRESE1/19/2023NYSE18.15001/19/2023NYSE0.31
ADEX+ADIT EDTECH ACQUISITION CORP. REDEEMABLE WTS, EACH1/19/2023NYSE0.04971/19/2023NYSE0.68
ADMARCHER-DANIELS-MIDLAND COMPANY1/19/2023NYSE85.31001/19/2023NYSE0.65
ADUSADDUS HOMECARE CORP.1/19/2023Nasdaq GS106.99001/19/2023NGSM0.64
ADVMADVERUM BIOTECH, INC.1/19/2023Nasdaq GM0.66891/19/2023NGM0.65
AEAEUALTENERGY ACQUISITION CORP. - UNIT1/19/2023Nasdaq GM10.36001/19/2023NGM0.01
Append Replace