Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 54. Rows 1 to 50 of 2654.0.203s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 54. Rows 1 to 50 of 2654.0.203s
AAGILENT TECH, INC.2/4/2025NYSE147.04002/4/2025NYSE0.72
AACGATA CREATIVITY GLOBAL - ADR, EACH REPRESENTING TWO2/4/2025Nasdaq GM0.82002/4/2025NGM0.62
AACTARES ACQUISITION CORP. II CLASS A2/4/2025NYSE11.02002/4/2025NYSE0.00
AACT+ARES ACQUISITION CORP. II REDEEMABLE WTS, EACH WHO2/4/2025NYSE0.12002/4/2025NYSE0.28
AAMEATLANTIC AMERICAN CORP.2/4/2025Nasdaq GM1.70002/4/2025NGM0.09
AAPADVANCE AUTO PARTS INC.2/4/2025NYSE49.57002/4/2025NYSE0.79
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF2/4/2025Nasdaq GM73.35002/4/2025NGM0.72
ABBVABBVIE INC.2/4/2025NYSE189.95002/4/2025NYSE0.01
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)2/4/2025NYSE1.84002/4/2025NYSE0.37
ABMABM INDUSTRIES INC.2/4/2025NYSE53.00002/4/2025NYSE0.73
ABRARBOR REALTY TRUST2/4/2025NYSE13.73002/4/2025NYSE0.72
ABR-DARBOR REALTY TRUST 6.375% SERIES D CUMULATIVE REDE2/4/2025NYSE18.29002/4/2025NYSE0.33
ABR-EARBOR REALTY TRUST 6.25% SERIES E CUMULATIVE REDEE2/4/2025NYSE18.02002/4/2025NYSE0.43
ABTABBOTT LABORATORIES2/4/2025NYSE129.10002/4/2025NYSE0.03
ABUSARBUTUS BIOPHARMA CORP.2/4/2025Nasdaq GS3.36002/4/2025NGSM0.63
ABVXABIVAX SA - ADR2/4/2025Nasdaq GM5.89002/4/2025NGM0.72
ACASSOCIATED CAPITAL GROUP, INC.2/4/2025NYSE35.95002/4/2025NYSE0.45
ACGLARCH CAPITAL GROUP LTD.2/4/2025Nasdaq GS92.77002/4/2025NGSM0.37
ACGLNARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES, EACH 2/4/2025Nasdaq GS18.53002/4/2025NGSM0.27
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R2/4/2025Nasdaq GS21.47002/4/2025NGSM0.25
ACHCACADIA HEALTHCARE COMPANY, INC.2/4/2025Nasdaq GS45.06002/4/2025NGSM0.52
ACIALBERTSONS COMPANIES, INC. CLASS A2/4/2025NYSE20.25002/4/2025NYSE0.30
ACNACCENTURE PLC CLASS A (IRELAND)2/4/2025NYSE391.62002/4/2025NYSE0.48
ACPABRDN INCOME CREDIT STRATEGIES FUND2/4/2025NYSE6.07002/4/2025NYSE0.34
ACP-AABRDN INCOME CREDIT STRATEGIES FUND 5.250% SERIES 2/4/2025NYSE21.73112/4/2025NYSE0.09
ACRACRES COMMERCIAL REALTY CORP.2/4/2025NYSE18.50002/4/2025NYSE0.23
ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOA2/4/2025NYSE24.93002/4/2025NYSE0.04
ACR-DACRES COMMERCIAL REALTY CORP. 7.875% SERIES D CUMU2/4/2025NYSE21.95002/4/2025NYSE0.29
ACTENACT HLDGS, INC.2/4/2025Nasdaq GS33.61002/4/2025NGSM0.55
ACVVIRTUS DIVERSIFIED INCOME & CONV. FUND OF BENEFICI2/4/2025NYSE22.81002/4/2025NYSE0.70
ACWXISHARES MSCI ACWI EX U.S. ETF2/4/2025Nasdaq GM54.19002/4/2025NGM0.70
ADAGADAGENE INC. - ADS, EACH REPRESENTING 1.252/4/2025Nasdaq GM1.86002/4/2025NGM0.61
ADCAGREE REALTY CORP.2/4/2025NYSE72.43002/4/2025NYSE0.05
ADC-AAGREE REALTY CORP. DEPOSITARY SHARES, EACH REPRESE2/4/2025NYSE17.90002/4/2025NYSE0.35
ADMARCHER-DANIELS-MIDLAND COMPANY2/4/2025NYSE47.49002/4/2025NYSE0.19
ADNTADIENT PLC2/4/2025NYSE16.91002/4/2025NYSE0.74
ADPAUTOMATIC DATA PROCESSING, INC.2/4/2025Nasdaq GS304.67002/4/2025NGSM0.40
ADUSADDUS HOMECARE CORP.2/4/2025Nasdaq GS123.02002/4/2025NGSM0.70
AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES2/4/2025NYSE20.60002/4/2025NYSE0.29
AEMAGNICO EAGLE MINES LIMITED2/4/2025NYSE95.59002/4/2025NYSE0.73
AESTHE AES CORP.2/4/2025NYSE10.61002/4/2025NYSE0.52
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I2/4/2025NYSE11.07002/4/2025NYSE0.08
AFCGADVANCED FLOWER CAPITAL INC.2/4/2025Nasdaq GM8.35002/4/2025NGM0.47
AFGAMERICAN FINANCIAL GROUP, INC.2/4/2025NYSE136.02002/4/2025NYSE0.54
AFGBAMERICAN FINANCIAL GROUP, INC. 5.875% SUBORDINATED2/4/2025NYSE22.56002/4/2025NYSE0.28
AFGCAMERICAN FINANCIAL GROUP, INC. 5.125% SUBORDINATED2/4/2025NYSE20.18002/4/2025NYSE0.33
AFGDAMERICAN FINANCIAL GROUP, INC. 5.625% SUBORDINATED2/4/2025NYSE21.82002/4/2025NYSE0.27
AFGEAMERICAN FINANCIAL GROUP, INC. 4.500% SUBORDINATED2/4/2025NYSE17.79002/4/2025NYSE0.29
AFJKUAIMEI HEALTH TECH CO., LTD - UNIT2/4/2025Nasdaq GM10.75002/3/2025NGM0.01
AFLAFLAC INC.2/4/2025NYSE106.76002/4/2025NYSE0.36
Append Replace