Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 35. Rows 1 to 50 of 1725.0.234s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 35. Rows 1 to 50 of 1725.0.234s
AAAPADVANCED ACCELERATOR APPLICATIONS S.A. - ADR2/7/2017Nasdaq GS34.89002/7/2017NGSM0.76
AAPLAPPLE INC.2/7/2017Nasdaq GS131.53002/7/2017NGSM0.80
AATAMERICAN ASSETS TRUST, INC.2/7/2017NYSE42.52002/7/2017NYSE0.73
ABDCALCENTRA CAPITAL CORP.2/7/2017Nasdaq GS12.27002/7/2017NGSM0.09
ABRARBOR REALTY TRUST2/7/2017NYSE7.36002/7/2017NYSE0.62
ABR-AARBOR REALTY TRUST PFD SERIES A2/7/2017NYSE25.77992/7/2017NYSE0.12
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE2/7/2017NYSE25.31002/7/2017NYSE0.20
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE2/7/2017NYSE25.97042/7/2017NYSE0.13
ABRNARBOR REALTY TRUST 7.375% SENIOR NOTES DUE 20212/7/2017NYSE25.50602/7/2017NYSE0.10
ACASSOCIATED CAPITAL GROUP, INC.2/7/2017NYSE36.25002/7/2017NYSE0.80
ACCAMERICAN CAMPUS COMMUNITIES INC2/7/2017NYSE48.39002/7/2017NYSE0.41
ACFCATLANTIC COAST FINANCIAL CORP.2/7/2017Nasdaq GM7.65002/7/2017NGM0.52
ACGLARCH CAPITAL GROUP LTD.2/7/2017Nasdaq GS91.30002/7/2017NGSM0.66
ACPAVENUE INCOME CREDIT STRATEGIES FUND2/7/2017NYSE14.19002/7/2017NYSE0.52
ACREARES COMMERCIAL REAL ESTATE CORP.2/7/2017NYSE13.37002/7/2017NYSE0.72
ACSFAMERICAN CAPITAL SENIOR FLOATING, LTD.2/7/2017Nasdaq GS12.60002/7/2017NGSM0.52
ACTXGLOBAL X GURU ACTIVIST ETF2/7/2017Nasdaq GM14.57002/7/2017NGM0.27
ADCAGREE REALTY CORP.2/7/2017NYSE46.73002/7/2017NYSE0.40
ADRABLDRS ASIA 50 ADR INDEX FUND2/7/2017Nasdaq GM29.16202/7/2017NGM0.79
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL2/7/2017NYSE23.55002/7/2017NYSE0.16
AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)2/7/2017NYSE25.99002/7/2017NYSE0.27
AEEAMEREN CORP.2/7/2017NYSE52.68002/7/2017NYSE0.41
AEHAEGON N.V. PERP. CAP SECS.2/7/2017NYSE25.46002/7/2017NYSE0.37
AEKAEGON NV 8.00% NON-CUMULATIVE SUBORDINATED NOTES D2/7/2017NYSE25.78002/7/2017NYSE0.21
AEMAGNICO EAGLE MINES LIMITED2/7/2017NYSE50.08002/7/2017NYSE0.16
AEOAMERICAN EAGLE OUTFITTERS, INC.2/7/2017NYSE14.81002/7/2017NYSE0.78
AEPAMERICAN ELECTRIC POWER COMPANY, INC.2/7/2017NYSE63.93002/7/2017NYSE0.40
AES-CAES CORP. (THE) CLASS C PFD STOCK2/7/2017NYSE50.99002/7/2017NYSE0.05
AEUAANADARKO PETROLEUM CORP. 7.50% TANGIBLE EQUITY UNI2/7/2017NYSE43.36002/7/2017NYSE0.63
AEYADDVANTAGE TECH GROUP, INC.2/7/2017Nasdaq GM1.82552/7/2017NGM0.12
AFAAMERICAN FINANCIAL GROUP, INC. 5.75% SENIOR NOTES 2/7/2017NYSE25.43842/7/2017NYSE0.06
AFAMALMOST FAMILY INC2/7/2017Nasdaq GS47.05002/7/2017NGSM0.64
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I2/7/2017NYSE13.66002/7/2017NYSE0.11
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N2/7/2017NYSE25.56202/7/2017NYSE0.10
AFGEAMERICAN FINANCIAL GROUP, INC. 6.25% SUBORDINATED 2/7/2017NYSE26.51002/7/2017NYSE0.18
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB2/7/2017NYSE25.64502/7/2017NYSE0.13
AFSDAFLAC INC. 5.50% SUBORDINATED DEBENTURES DUE SEPTE2/7/2017NYSE25.45002/7/2017NYSE0.22
AFSI-AAMTRUST FINANCIAL SERVICES, INC. PFD SERIES A2/7/2017NYSE25.25002/7/2017NYSE0.13
AFSI-BAMTRUST FINANCIAL SERVICES, INC. DEPOSITORY SHARES2/7/2017NYSE25.84002/7/2017NYSE0.12
AFSI-CAMTRUST FINANCIAL SERVICES, INC. DEPOSITORY SHARES2/7/2017NYSE25.94892/7/2017NYSE0.09
AFSI-DAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES2/7/2017NYSE25.76002/7/2017NYSE0.22
AFSI-EAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES2/7/2017NYSE26.22992/7/2017NYSE0.16
AFSSAMTRUST FINANCIAL SERVICES, INC. 7.25% SUBORDINATE2/7/2017NYSE25.86002/7/2017NYSE0.17
AFSTAMTRUST FINANCIAL SERVICES, INC. 7.50% SUBORDINATE2/7/2017NYSE26.16002/7/2017NYSE0.35
AFTAPOLLO SENIOR FLOATING RATE FUND INC.2/7/2017NYSE17.50002/7/2017NYSE0.29
AFWAMERICAN FINANCIAL GROUP, INC. 6 3/8% SENIOR NOTES2/7/2017NYSE25.80002/7/2017NYSE0.08
AGCADVENT CLAYMORE CONV. SECURITIES AND INCOME FUND O2/7/2017NYSE6.10002/7/2017NYSE0.69
AGIALAMOS GOLD INC. CLASS A2/7/2017NYSE8.70002/7/2017NYSE0.45
AGIIARGO GROUP INTL HLDGS, LTD.2/7/2017Nasdaq GS64.25002/7/2017NGSM0.73
AGLEAEGLEA BIOTHERAPEUTICS, INC.2/7/2017Nasdaq GM4.18912/7/2017NGM0.07
Append Replace