Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 60. Rows 1 to 50 of 2969.0.344s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 60. Rows 1 to 50 of 2969.0.344s
AACARES ACQUISITION CORP. CLASS A9/19/2022NYSE9.93009/19/2022NYSE0.01
AAC+ARES ACQUISITION CORP. REDEEMABLE WTS, EACH WHOLE 9/19/2022NYSE0.14019/19/2022NYSE0.58
AACGATA CREATIVITY GLOBAL - ADR, EACH REPRESENTING TWO9/19/2022Nasdaq GM1.82009/19/2022NGM0.65
AACIARMADA ACQUISITION CORP. I9/19/2022Nasdaq GM9.92009/19/2022NGM0.02
AACIUARMADA ACQUISITION CORP. I - UNIT9/19/2022Nasdaq GM9.96009/19/2022NGM0.00
AACIWARMADA ACQUISITION CORP. I - WARRANT9/19/2022Nasdaq GM0.15009/19/2022NGM0.44
AADRADVISORSHARES DORSEY WRIGHT ADR ETF9/19/2022Nasdaq GM48.03509/19/2022NGM0.78
AAICARLINGTON ASSET INVESTMENT CORP CLASS A (NEW)9/19/2022NYSE3.12009/19/2022NYSE0.60
AAIC-BARLINGTON ASSET INVESTMENT CORP 7.00%9/19/2022NYSE21.00009/19/2022NYSE0.08
AAIC-CARLINGTON ASSET INVESTMENT CORP 8.250% SEIES C FIX9/19/2022NYSE20.12009/19/2022NYSE0.08
AAINARLINGTON ASSET INVESTMENT CORP 6.000% SENIOR NOTE9/19/2022NYSE23.95009/19/2022NYSE0.02
AAMEATLANTIC AMERICAN CORP.9/19/2022Nasdaq GM3.03509/19/2022NGM0.31
AAONAAON, INC.9/19/2022Nasdaq GS58.33009/19/2022NGSM0.77
AAQCACCELERATE ACQUISITION CORP. CLASS A9/19/2022NYSE9.81009/19/2022NYSE0.00
AAQC+ACCELERATE ACQUISITION CORP. WTS, EACH WHOLE WT EX9/19/2022NYSE0.07599/19/2022NYSE0.21
AATAMERICAN ASSETS TRUST, INC.9/19/2022NYSE27.21009/19/2022NYSE0.66
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND9/19/2022Nasdaq GM64.12009/19/2022NGM0.72
ABBVABBVIE INC.9/19/2022NYSE142.66009/19/2022NYSE0.28
ABCAMERISOURCEBERGEN CORP.9/19/2022NYSE140.37009/19/2022NYSE0.48
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)9/19/2022NYSE2.96009/19/2022NYSE0.72
ABMABM INDUSTRIES INC.9/19/2022NYSE40.82009/19/2022NYSE0.75
ABR-DARBOR REALTY TRUST 6.375% SERIES D CUMULATIVE REDE9/19/2022NYSE19.79009/19/2022NYSE0.30
ABR-EARBOR REALTY TRUST 6.25% SERIES E CUMULATIVE REDEE9/19/2022NYSE19.72009/19/2022NYSE0.22
ABTABBOTT LABORATORIES9/19/2022NYSE104.09009/19/2022NYSE0.79
ABTXALLEGIANCE BANCSHARES, INC.9/19/2022Nasdaq GM44.19009/19/2022NGM0.51
ACASSOCIATED CAPITAL GROUP, INC.9/19/2022NYSE38.50009/19/2022NYSE0.47
ACAARCOSA, INC.9/19/2022NYSE58.11009/19/2022NYSE0.79
ACCOACCO BRANDS CORP.9/19/2022NYSE5.57009/19/2022NYSE0.78
ACGLARCH CAPITAL GROUP LTD.9/19/2022Nasdaq GS47.48009/19/2022NGSM0.58
ACGLNARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES, EACH 9/19/2022Nasdaq GS18.61009/19/2022NGSM0.29
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R9/19/2022Nasdaq GS21.83009/19/2022NGSM0.25
ACIALBERTSONS COMPANIES, INC. CLASS A9/19/2022NYSE27.43009/19/2022NYSE0.51
ACIIATLAS CREST INVESTMENT CORP. II CLASS A9/19/2022NYSE9.84009/19/2022NYSE0.00
ACNTASCENT INDUSTRIES CO.9/19/2022Nasdaq GM15.59009/19/2022NGM0.70
ACORACORDA THERAPEUTICS, INC.9/19/2022Nasdaq GS0.34859/19/2022NGSM0.57
ACPABRDN INCOME CREDIT STRATEGIES FUND9/19/2022NYSE8.02009/19/2022NYSE0.40
ACP-AABRDN INCOME CREDIT STRATEGIES FUND 5.250% SERIES 9/19/2022NYSE23.49009/19/2022NYSE0.21
ACRACRES COMMERCIAL REALTY CORP.9/19/2022NYSE9.36009/19/2022NYSE0.51
ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOA9/19/2022NYSE22.25009/19/2022NYSE0.27
ACR-DACRES COMMERCIAL REALTY CORP. 7.875% SERIES D CUMU9/19/2022NYSE20.40009/19/2022NYSE0.31
ACROACROPOLIS INFRASTRUCTURE ACQUISITION CORP. CLASS A9/19/2022NYSE9.69009/19/2022NYSE0.03
ACRO+ACROPOLIS INFRASTRUCTURE ACQUISITION CORP. WTS9/19/2022NYSE0.11009/19/2022NYSE0.55
ACTENACT HLDGS, INC.9/19/2022Nasdaq GS23.69009/19/2022NGSM0.78
ACWXISHARES MSCI ACWI EX US INDEX FUND9/19/2022Nasdaq GM43.35009/19/2022NGM0.75
ADAGADAGENE INC. - ADS, EACH REPRESENTING 1.259/19/2022Nasdaq GM1.44009/19/2022NGM0.46
ADALUANTHEMIS DIGITAL ACQUISITIONS I CORP - UNIT9/19/2022Nasdaq GM10.13009/19/2022NGM0.00
ADCAGREE REALTY CORP.9/19/2022NYSE72.65009/19/2022NYSE0.42
ADC-AAGREE REALTY CORP. DEPOSITARY SHARES, EACH REPRESE9/19/2022NYSE17.92009/19/2022NYSE0.29
ADESADVANCED EMISSIONS SOLUTIONS, INC.9/19/2022Nasdaq GM3.36009/19/2022NGM0.76
ADEXADIT EDTECH ACQUISITION CORP.9/19/2022NYSE9.86009/19/2022NYSE0.00
Append Replace