Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 35. Rows 1 to 50 of 1714.0.250s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 35. Rows 1 to 50 of 1714.0.250s
AAAPADVANCED ACCELERATOR APPLICATIONS S.A. - ADR4/13/2017Nasdaq GS37.42004/13/2017NGSM0.48
AAPLAPPLE INC.4/13/2017Nasdaq GS141.05004/13/2017NGSM0.79
ABDCALCENTRA CAPITAL CORP.4/13/2017Nasdaq GS14.48004/13/2017NGSM0.21
ABRARBOR REALTY TRUST4/13/2017NYSE8.50004/13/2017NYSE0.66
ABR-AARBOR REALTY TRUST PFD SERIES A4/13/2017NYSE25.68004/13/2017NYSE0.06
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE4/13/2017NYSE25.17514/13/2017NYSE0.10
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE4/13/2017NYSE25.95294/13/2017NYSE0.09
ABRNARBOR REALTY TRUST 7.375% SENIOR NOTES DUE 20214/13/2017NYSE25.52004/13/2017NYSE0.04
ABXBARRICK GOLD CORP.4/13/2017NYSE19.83004/13/2017NYSE0.72
ACCAMERICAN CAMPUS COMMUNITIES INC4/13/2017NYSE48.00004/13/2017NYSE0.55
ACFCATLANTIC COAST FINANCIAL CORP.4/13/2017Nasdaq GM7.60004/13/2017NGM0.60
ACGLARCH CAPITAL GROUP LTD.4/13/2017Nasdaq GS93.07004/13/2017NGSM0.59
ACPAVENUE INCOME CREDIT STRATEGIES FUND4/13/2017NYSE13.86004/13/2017NYSE0.59
ACREARES COMMERCIAL REAL ESTATE CORP.4/13/2017NYSE13.73004/13/2017NYSE0.74
ACSFAMERICAN CAPITAL SENIOR FLOATING, LTD.4/13/2017Nasdaq GS13.70004/13/2017NGSM0.28
ACTAACTUA CORP.4/13/2017Nasdaq GS13.95004/13/2017NGSM0.78
ACTXGLOBAL X GURU ACTIVIST ETF4/13/2017Nasdaq GM14.40004/13/2017NGM0.43
ADCAGREE REALTY CORP.4/13/2017NYSE50.12004/13/2017NYSE0.72
ADRABLDRS ASIA 50 ADR INDEX FUND4/13/2017Nasdaq GM28.89804/13/2017NGM0.69
ADRUBLDRS EUROPE 100 ADR INDEX FUND4/13/2017Nasdaq GM20.22504/13/2017NGM0.75
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL4/13/2017NYSE25.03004/13/2017NYSE0.15
AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)4/13/2017NYSE26.15004/13/2017NYSE0.20
AEEAMEREN CORP.4/13/2017NYSE54.99004/13/2017NYSE0.64
AEHAEGON N.V. PERP. CAP SECS.4/13/2017NYSE25.87004/13/2017NYSE0.24
AEKAEGON NV 8.00% NON-CUMULATIVE SUBORDINATED NOTES D4/13/2017NYSE25.97004/13/2017NYSE0.20
AEPAMERICAN ELECTRIC POWER COMPANY, INC.4/13/2017NYSE67.54004/13/2017NYSE0.59
AES-CAES CORP. (THE) CLASS C PFD STOCK4/13/2017NYSE50.45004/13/2017NYSE0.11
AEUAANADARKO PETROLEUM CORP. 7.50% TANGIBLE EQUITY UNI4/13/2017NYSE44.50004/13/2017NYSE0.45
AEYADDVANTAGE TECH GROUP, INC.4/13/2017Nasdaq GM1.80004/13/2017NGM0.27
AFAAMERICAN FINANCIAL GROUP, INC. 5.75% SENIOR NOTES 4/13/2017NYSE25.50004/13/2017NYSE0.09
AFAMALMOST FAMILY INC4/13/2017Nasdaq GS46.90004/13/2017NGSM0.76
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I4/13/2017NYSE13.61004/13/2017NYSE0.17
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N4/13/2017NYSE25.73004/13/2017NYSE0.14
AFGEAMERICAN FINANCIAL GROUP, INC. 6.25% SUBORDINATED 4/13/2017NYSE26.22004/13/2017NYSE0.20
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB4/13/2017NYSE26.13004/13/2017NYSE0.11
AFSDAFLAC INC. 5.50% SUBORDINATED DEBENTURES DUE SEPTE4/13/2017NYSE25.90004/13/2017NYSE0.28
AFSI-AAMTRUST FINANCIAL SERVICES, INC. PFD SERIES A4/13/2017NYSE21.67004/13/2017NYSE0.22
AFSI-BAMTRUST FINANCIAL SERVICES, INC. DEPOSITORY SHARES4/13/2017NYSE22.78004/13/2017NYSE0.13
AFSI-CAMTRUST FINANCIAL SERVICES, INC. DEPOSITORY SHARES4/13/2017NYSE22.80004/13/2017NYSE0.21
AFSI-DAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES4/13/2017NYSE22.84004/13/2017NYSE0.27
AFSI-EAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES4/13/2017NYSE23.25224/13/2017NYSE0.25
AFSSAMTRUST FINANCIAL SERVICES, INC. 7.25% SUBORDINATE4/13/2017NYSE24.05004/13/2017NYSE0.26
AFSTAMTRUST FINANCIAL SERVICES, INC. 7.50% SUBORDINATE4/13/2017NYSE24.13004/13/2017NYSE0.36
AFTAPOLLO SENIOR FLOATING RATE FUND INC.4/13/2017NYSE17.40004/13/2017NYSE0.26
AFWAMERICAN FINANCIAL GROUP, INC. 6 3/8% SENIOR NOTES4/13/2017NYSE25.62004/13/2017NYSE0.08
AGCADVENT CLAYMORE CONV. SECURITIES AND INCOME FUND O4/13/2017NYSE6.13004/13/2017NYSE0.74
AGLEAEGLEA BIOTHERAPEUTICS, INC.4/13/2017Nasdaq GM7.44004/13/2017NGM0.05
AGM.AFEDERAL AGRICULTURAL MORTGAGE CORP.4/13/2017NYSE53.50004/13/2017NYSE0.24
AGM-AFEDERAL AGRICULTURAL MORTGAGE CORP. 5.875% NON-CUM4/13/2017NYSE25.79004/13/2017NYSE0.12
AGM-BFEDERAL AGRICULTURAL MORTGAGE CORP. NON CUMULATIVE4/13/2017NYSE27.08004/13/2017NYSE0.19
Append Replace