Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 58. Rows 1 to 50 of 2872.0.219s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 58. Rows 1 to 50 of 2872.0.219s
AACARES ACQUISITION CORP. CLASS A5/10/2022NYSE9.80005/10/2022NYSE0.02
AAC+ARES ACQUISITION CORP. REDEEMABLE WTS, EACH WHOLE 5/10/2022NYSE0.33005/10/2022NYSE0.48
AAICARLINGTON ASSET INVESTMENT CORP CLASS A (NEW)5/10/2022NYSE3.02005/10/2022NYSE0.42
AAIC-BARLINGTON ASSET INVESTMENT CORP 7.00%5/10/2022NYSE21.25005/10/2022NYSE0.03
AAINARLINGTON ASSET INVESTMENT CORP 6.000% SENIOR NOTE5/10/2022NYSE23.50005/10/2022NYSE0.04
AAMEATLANTIC AMERICAN CORP.5/10/2022Nasdaq GM2.91005/10/2022NGM0.31
AAONAAON, INC.5/10/2022Nasdaq GS53.17005/10/2022NGSM0.75
AAPADVANCE AUTO PARTS INC.5/10/2022NYSE202.90005/10/2022NYSE0.74
AAQCACCELERATE ACQUISITION CORP. CLASS A5/10/2022NYSE9.76105/10/2022NYSE0.02
AAQC+ACCELERATE ACQUISITION CORP. WTS, EACH WHOLE WT EX5/10/2022NYSE0.20005/10/2022NYSE0.20
AATAMERICAN ASSETS TRUST, INC.5/10/2022NYSE32.34005/10/2022NYSE0.68
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND5/10/2022Nasdaq GM67.01005/10/2022NGM0.73
ABBVABBVIE INC.5/10/2022NYSE152.09005/10/2022NYSE0.31
ABCAMERISOURCEBERGEN CORP.5/10/2022NYSE159.65005/10/2022NYSE0.47
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)5/10/2022NYSE2.64005/10/2022NYSE0.74
ABMABM INDUSTRIES INC.5/10/2022NYSE44.56005/10/2022NYSE0.52
ABRARBOR REALTY TRUST5/10/2022NYSE16.73005/10/2022NYSE0.65
ABR-DARBOR REALTY TRUST 6.375% SERIES D CUMULATIVE REDE5/10/2022NYSE21.20005/10/2022NYSE0.24
ABTABBOTT LABORATORIES5/10/2022NYSE106.75005/10/2022NYSE0.73
ABTXALLEGIANCE BANCSHARES, INC.5/10/2022Nasdaq GM40.73005/10/2022NGM0.54
ACASSOCIATED CAPITAL GROUP, INC.5/10/2022NYSE40.33005/10/2022NYSE0.48
ACCAMERICAN CAMPUS COMMUNITIES INC5/10/2022NYSE64.55005/10/2022NYSE0.49
ACGLARCH CAPITAL GROUP LTD.5/10/2022Nasdaq GS45.79005/10/2022NGSM0.65
ACGLNARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES, EACH 5/10/2022Nasdaq GS18.09005/10/2022NGSM0.25
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R5/10/2022Nasdaq GS21.75005/10/2022NGSM0.22
ACIALBERTSONS COMPANIES, INC. CLASS A5/10/2022NYSE30.30005/10/2022NYSE0.47
ACIIATLAS CREST INVESTMENT CORP. II CLASS A5/10/2022NYSE9.80005/10/2022NYSE0.02
ACPABERDEEN INCOME CREDIT STRATEGIES FUND5/10/2022NYSE8.65005/10/2022NYSE0.41
ACP-AABERDEEN INCOME CREDIT STRATEGIES FUND 5.250% SERI5/10/2022NYSE22.37005/10/2022NYSE0.14
ACRACRES COMMERCIAL REALTY CORP.5/10/2022NYSE11.32005/10/2022NYSE0.40
ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOA5/10/2022NYSE23.89165/10/2022NYSE0.09
ACR-DACRES COMMERCIAL REALTY CORP. 7.875% SERIES D CUMU5/10/2022NYSE23.02005/10/2022NYSE0.19
ACREARES COMMERCIAL REAL ESTATE CORP.5/10/2022NYSE14.90005/10/2022NYSE0.58
ACTENACT HLDGS, INC.5/10/2022Nasdaq GS22.22005/10/2022NGSM0.76
ACVVIRTUS ALLIANZGI DIVERSIFIED INCOME & CONV. FUND O5/10/2022NYSE21.23005/10/2022NYSE0.80
ACWXISHARES MSCI ACWI EX US INDEX FUND5/10/2022Nasdaq GM46.47005/10/2022NGM0.74
ADAGADAGENE INC. - ADS, EACH REPRESENTING 1.255/10/2022Nasdaq GM3.03005/10/2022NGM0.61
ADCAGREE REALTY CORP.5/10/2022NYSE65.83005/10/2022NYSE0.48
ADESADVANCED EMISSIONS SOLUTIONS, INC.5/10/2022Nasdaq GM5.18005/10/2022NGM0.54
ADMARCHER-DANIELS-MIDLAND COMPANY5/10/2022NYSE84.97005/10/2022NYSE0.43
AEEAMEREN CORP.5/10/2022NYSE92.89005/10/2022NYSE0.26
AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES5/10/2022NYSE20.63005/10/2022NYSE0.26
AEL-AAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS5/10/2022NYSE24.01005/10/2022NYSE0.21
AEL-BAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS5/10/2022NYSE25.70005/10/2022NYSE0.15
AEMAGNICO EAGLE MINES LIMITED5/10/2022NYSE53.47005/10/2022NYSE0.11
AENZAENZA S.A.A. ADR5/10/2022NYSE1.48005/10/2022NYSE0.15
AEPAMERICAN ELECTRIC POWER COMPANY, INC.5/10/2022Nasdaq GS99.08005/10/2022NGSM0.27
AEPPZAMERICAN ELECTRIC POWER COMPANY, INC. - CORPORATE 5/10/2022Nasdaq GS55.80005/10/2022NGSM0.28
AESCTHE AES CORP. CORPORATE UNITS5/10/2022NYSE84.06005/10/2022NYSE0.66
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I5/10/2022NYSE11.66005/10/2022NYSE0.16
Append Replace