Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 35. Rows 1 to 50 of 1732.0.250s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 35. Rows 1 to 50 of 1732.0.250s
AAAPADVANCED ACCELERATOR APPLICATIONS S.A. - ADR3/10/2017Nasdaq GS37.95003/10/2017NGSM0.60
AAPLAPPLE INC.3/10/2017Nasdaq GS139.14003/10/2017NGSM0.79
AATAMERICAN ASSETS TRUST, INC.3/10/2017NYSE41.18003/10/2017NYSE0.70
ABDCALCENTRA CAPITAL CORP.3/10/2017Nasdaq GS12.96003/10/2017NGSM0.22
ABRARBOR REALTY TRUST3/10/2017NYSE7.76003/10/2017NYSE0.58
ABR-AARBOR REALTY TRUST PFD SERIES A3/10/2017NYSE25.23273/10/2017NYSE0.11
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE3/10/2017NYSE24.75473/10/2017NYSE0.11
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE3/10/2017NYSE25.33323/10/2017NYSE0.15
ABRNARBOR REALTY TRUST 7.375% SENIOR NOTES DUE 20213/10/2017NYSE25.35003/10/2017NYSE0.08
ACCAMERICAN CAMPUS COMMUNITIES INC3/10/2017NYSE45.73003/10/2017NYSE0.36
ACFCATLANTIC COAST FINANCIAL CORP.3/10/2017Nasdaq GM7.84003/10/2017NGM0.63
ACGLARCH CAPITAL GROUP LTD.3/10/2017Nasdaq GS95.09003/10/2017NGSM0.65
ACPAVENUE INCOME CREDIT STRATEGIES FUND3/10/2017NYSE13.58003/10/2017NYSE0.55
ACREARES COMMERCIAL REAL ESTATE CORP.3/10/2017NYSE12.86003/10/2017NYSE0.67
ACSFAMERICAN CAPITAL SENIOR FLOATING, LTD.3/10/2017Nasdaq GS12.70003/10/2017NGSM0.48
ACTXGLOBAL X GURU ACTIVIST ETF3/10/2017Nasdaq GM14.62993/10/2017NGM0.31
ADCAGREE REALTY CORP.3/10/2017NYSE46.41003/10/2017NYSE0.40
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL3/10/2017NYSE24.20003/10/2017NYSE0.20
AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)3/10/2017NYSE25.45143/10/2017NYSE0.28
AEEAMEREN CORP.3/10/2017NYSE53.89003/10/2017NYSE0.43
AEHAEGON N.V. PERP. CAP SECS.3/10/2017NYSE25.28003/10/2017NYSE0.36
AEKAEGON NV 8.00% NON-CUMULATIVE SUBORDINATED NOTES D3/10/2017NYSE25.77003/10/2017NYSE0.22
AEMAGNICO EAGLE MINES LIMITED3/10/2017NYSE41.20003/10/2017NYSE0.32
AEOAMERICAN EAGLE OUTFITTERS, INC.3/10/2017NYSE14.56003/10/2017NYSE0.68
AEPAMERICAN ELECTRIC POWER COMPANY, INC.3/10/2017NYSE65.40003/10/2017NYSE0.36
AES-CAES CORP. (THE) CLASS C PFD STOCK3/10/2017NYSE50.62003/10/2017NYSE0.07
AEUAANADARKO PETROLEUM CORP. 7.50% TANGIBLE EQUITY UNI3/10/2017NYSE43.41473/10/2017NYSE0.59
AEYADDVANTAGE TECH GROUP, INC.3/10/2017Nasdaq GM1.79003/10/2017NGM0.27
AFAAMERICAN FINANCIAL GROUP, INC. 5.75% SENIOR NOTES 3/10/2017NYSE25.14243/10/2017NYSE0.10
AFAMALMOST FAMILY INC3/10/2017Nasdaq GS49.05003/10/2017NGSM0.61
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I3/10/2017NYSE12.94003/10/2017NYSE0.10
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N3/10/2017NYSE25.78003/10/2017NYSE0.12
AFGEAMERICAN FINANCIAL GROUP, INC. 6.25% SUBORDINATED 3/10/2017NYSE25.71003/10/2017NYSE0.13
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB3/10/2017NYSE25.41003/10/2017NYSE0.13
AFSDAFLAC INC. 5.50% SUBORDINATED DEBENTURES DUE SEPTE3/10/2017NYSE25.00003/10/2017NYSE0.24
AFSI-AAMTRUST FINANCIAL SERVICES, INC. PFD SERIES A3/10/2017NYSE22.76783/10/2017NYSE0.16
AFSI-BAMTRUST FINANCIAL SERVICES, INC. DEPOSITORY SHARES3/10/2017NYSE23.04503/10/2017NYSE0.12
AFSI-CAMTRUST FINANCIAL SERVICES, INC. DEPOSITORY SHARES3/10/2017NYSE23.71443/10/2017NYSE0.11
AFSI-DAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES3/10/2017NYSE23.43003/10/2017NYSE0.23
AFSI-EAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES3/10/2017NYSE24.13973/10/2017NYSE0.18
AFSSAMTRUST FINANCIAL SERVICES, INC. 7.25% SUBORDINATE3/10/2017NYSE24.20003/10/2017NYSE0.22
AFSTAMTRUST FINANCIAL SERVICES, INC. 7.50% SUBORDINATE3/10/2017NYSE24.99003/10/2017NYSE0.37
AFTAPOLLO SENIOR FLOATING RATE FUND INC.3/10/2017NYSE17.59003/10/2017NYSE0.34
AFWAMERICAN FINANCIAL GROUP, INC. 6 3/8% SENIOR NOTES3/10/2017NYSE25.46003/10/2017NYSE0.10
AGCADVENT CLAYMORE CONV. SECURITIES AND INCOME FUND O3/10/2017NYSE6.21003/10/2017NYSE0.68
AGIALAMOS GOLD INC. CLASS A3/10/2017NYSE7.01003/10/2017NYSE0.58
AGIIARGO GROUP INTL HLDGS, LTD.3/10/2017Nasdaq GS67.65003/10/2017NGSM0.79
AGM-AFEDERAL AGRICULTURAL MORTGAGE CORP. 5.875% NON-CUM3/10/2017NYSE25.40003/9/2017NYSE0.12
AGM-BFEDERAL AGRICULTURAL MORTGAGE CORP. NON CUMULATIVE3/10/2017NYSE26.65583/10/2017NYSE0.23
AGM-CFEDERAL AGRICULTURAL MORTGAGE CORP. PFD SERIES C F3/10/2017NYSE26.65003/10/2017NYSE0.17
Append Replace