Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 44. Rows 1 to 50 of 2172.0.172s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 44. Rows 1 to 50 of 2172.0.172s
AABAALTABA INC.11/1/2019Nasdaq GS19.630010/31/2019NGSM0.67
AACGATA CREATIVITY GLOBAL - ADR, EACH REPRESENTING TWO11/1/2019Nasdaq GM1.770011/1/2019NGM0.10
AAMEATLANTIC AMERICAN CORP.11/1/2019Nasdaq GM2.273911/1/2019NGM0.52
AATAMERICAN ASSETS TRUST, INC.11/1/2019NYSE48.930011/1/2019NYSE0.54
ABDCALCENTRA CAPITAL CORP.11/1/2019Nasdaq GS8.820011/1/2019NGSM0.37
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)11/1/2019NYSE4.330011/1/2019NYSE0.78
ABRARBOR REALTY TRUST11/1/2019NYSE14.090011/1/2019NYSE0.64
ABR-AARBOR REALTY TRUST PFD SERIES A11/1/2019NYSE26.000011/1/2019NYSE0.03
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE11/1/2019NYSE26.140011/1/2019NYSE0.09
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE11/1/2019NYSE26.112511/1/2019NYSE0.04
ACASSOCIATED CAPITAL GROUP, INC.11/1/2019NYSE40.700011/1/2019NYSE0.44
ACCAMERICAN CAMPUS COMMUNITIES INC11/1/2019NYSE50.000011/1/2019NYSE0.30
ACGLARCH CAPITAL GROUP LTD.11/1/2019Nasdaq GS41.820011/1/2019NGSM0.77
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R11/1/2019Nasdaq GS26.070011/1/2019NGSM0.11
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES11/1/2019Nasdaq GS25.490011/1/2019NGSM0.10
ACIUAC IMMUNE SA11/1/2019Nasdaq GM5.300011/1/2019NGM0.01
ACPABERDEEN INCOME CREDIT STRATEGIES FUND11/1/2019NYSE11.360011/1/2019NYSE0.44
ACREARES COMMERCIAL REAL ESTATE CORP.11/1/2019NYSE15.490011/1/2019NYSE0.31
ACTGACACIA RESEARCH CORP.11/1/2019Nasdaq GS2.560011/1/2019NGSM0.53
ACVALLIANZGI DIVERSIFIED INCOME & CONV. FUND OF BENEF11/1/2019NYSE23.170011/1/2019NYSE0.68
ADCAGREE REALTY CORP.11/1/2019NYSE78.320011/1/2019NYSE0.23
ADESADVANCED EMISSIONS SOLUTIONS, INC.11/1/2019Nasdaq GM13.840011/1/2019NGM0.56
ADRAINVESCO BLDRS ASIA 50 ADR INDEX FUND11/1/2019Nasdaq GM32.172911/1/2019NGM0.75
ADRDINVESCO BLDRS DEVELOPED MARKETS 100 ADR INDEX FUND11/1/2019Nasdaq GM21.590011/1/2019NGM0.73
ADRUINVESCO BLDRS EUROPE SELECT ADR INDEX FUND11/1/2019Nasdaq GM20.900011/1/2019NGM0.53
ADSWADVANCED DISPOSAL SERVICES, INC.11/1/2019NYSE32.810011/1/2019NYSE0.19
ADUSADDUS HOMECARE CORP.11/1/2019Nasdaq GS86.680011/1/2019NGSM0.78
ADXSADVAXIS, INC.11/1/2019Nasdaq GS0.322211/1/2019NGSM0.74
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL11/1/2019NYSE24.010011/1/2019NYSE0.28
AEEAMEREN CORP.11/1/2019NYSE77.360011/1/2019NYSE0.22
AEHAEGON N.V. PERP. CAP SECS.11/1/2019NYSE25.330011/1/2019NYSE0.06
AEPAMERICAN ELECTRIC POWER COMPANY, INC.11/1/2019NYSE93.560011/1/2019NYSE0.13
AESTHE AES CORP.11/1/2019NYSE17.510011/1/2019NYSE0.64
AEYADDVANTAGE TECH GROUP, INC.11/1/2019Nasdaq GM2.249911/1/2019NGM0.46
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N11/1/2019NYSE25.960011/1/2019NYSE0.12
AFGAMERICAN FINANCIAL GROUP, INC.11/1/2019NYSE105.360011/1/2019NYSE0.76
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB11/1/2019NYSE25.960011/1/2019NYSE0.01
AFINAMERICAN FINANCE TRUST, INC. - CLASS A11/1/2019Nasdaq GS15.000011/1/2019NGSM0.65
AFLAFLAC INC.11/1/2019NYSE53.610011/1/2019NYSE0.67
AFTAPOLLO SENIOR FLOATING RATE FUND INC.11/1/2019NYSE14.550011/1/2019NYSE0.22
AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUND11/1/2019NYSE9.860011/1/2019NYSE0.73
AGFSAGROFRESH SOLUTIONS, INC.11/1/2019Nasdaq GS2.350011/1/2019NGSM0.43
AGNALLERGAN PLC11/1/2019NYSE178.290011/1/2019NYSE0.60
AGNCAGNC INVESTMENT CORP.11/1/2019Nasdaq GS16.960011/1/2019NGSM0.38
AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESEN11/1/2019Nasdaq GS25.172211/1/2019NGSM0.03
AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP11/1/2019Nasdaq GS25.960011/1/2019NGSM0.07
AGNDWISDOMTREE BARCLAYS NEGATIVE DURATION U.S. AGGREGA11/1/2019Nasdaq GM40.890811/1/2019NGM0.12
AGO-BASSURED GUARANTY LTD.11/1/2019NYSE27.150011/1/2019NYSE0.04
AGO-EASSURED GUARANTY LTD.11/1/2019NYSE26.230011/1/2019NYSE0.11
AGO-FASSURED GUARANTY LTD.11/1/2019NYSE25.769911/1/2019NYSE0.10
Append Replace