Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 36. Rows 1 to 50 of 1784.0.266s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 36. Rows 1 to 50 of 1784.0.266s
AAAPADVANCED ACCELERATOR APPLICATIONS S.A. - ADR8/4/2017Nasdaq GS49.12008/4/2017NGSM0.70
AAMEATLANTIC AMERICAN CORP.8/4/2017Nasdaq GM3.60008/4/2017NGM0.59
AATAMERICAN ASSETS TRUST, INC.8/4/2017NYSE40.39008/4/2017NYSE0.76
ABCOTHE ADVISORY BOARD COMPANY8/4/2017Nasdaq GS54.45008/4/2017NGSM0.49
ABDCALCENTRA CAPITAL CORP.8/4/2017Nasdaq GS11.37008/4/2017NGSM0.34
ABRARBOR REALTY TRUST8/4/2017NYSE8.29008/4/2017NYSE0.40
ABR-AARBOR REALTY TRUST PFD SERIES A8/4/2017NYSE25.82448/4/2017NYSE0.11
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE8/4/2017NYSE26.50648/4/2017NYSE0.01
ABRNARBOR REALTY TRUST 7.375% SENIOR NOTES DUE 20218/4/2017NYSE25.22008/4/2017NYSE0.03
ABUSARBUTUS BIOPHARMA CORP.8/4/2017Nasdaq GS3.45008/4/2017NGSM0.72
ABYATLANTICA YIELD PLC8/4/2017Nasdaq GS22.07008/4/2017NGSM0.31
ACCAMERICAN CAMPUS COMMUNITIES INC8/4/2017NYSE47.07008/4/2017NYSE0.26
ACGLARCH CAPITAL GROUP LTD.8/4/2017Nasdaq GS98.05008/4/2017NGSM0.70
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES8/4/2017Nasdaq GS24.47008/4/2017NGSM0.19
ACPAVENUE INCOME CREDIT STRATEGIES FUND8/4/2017NYSE14.71008/4/2017NYSE0.58
ACREARES COMMERCIAL REAL ESTATE CORP.8/4/2017NYSE13.11008/4/2017NYSE0.49
ACSFAMERICAN CAPITAL SENIOR FLOATING, LTD.8/4/2017Nasdaq GS12.60008/4/2017NGSM0.21
ACTAACTUA CORP.8/4/2017Nasdaq GS12.90008/4/2017NGSM0.73
ACTXGLOBAL X GURU ACTIVIST ETF8/4/2017Nasdaq GM15.34008/4/2017NGM0.51
ADCAGREE REALTY CORP.8/4/2017NYSE49.67008/4/2017NYSE0.55
ADMARCHER-DANIELS-MIDLAND COMPANY8/4/2017NYSE42.59008/4/2017NYSE0.38
ADPAUTOMATIC DATA PROCESSING, INC.8/4/2017Nasdaq GS111.39008/4/2017NGSM0.78
ADRABLDRS ASIA 50 ADR INDEX FUND8/4/2017Nasdaq GM32.46828/4/2017NGM0.50
ADRUBLDRS EUROPE 100 ADR INDEX FUND8/4/2017Nasdaq GM22.23408/4/2017NGM0.71
ADSWADVANCED DISPOSAL SERVICES, INC.8/4/2017NYSE24.00008/4/2017NYSE0.75
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL8/4/2017NYSE24.92008/4/2017NYSE0.22
AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)8/4/2017NYSE25.93008/4/2017NYSE0.05
AEEAMEREN CORP.8/4/2017NYSE57.50008/4/2017NYSE0.38
AEHAEGON N.V. PERP. CAP SECS.8/4/2017NYSE25.95008/4/2017NYSE0.11
AEKAEGON NV 8.00% NON-CUMULATIVE SUBORDINATED NOTES D8/4/2017NYSE26.45998/4/2017NYSE0.14
AEPAMERICAN ELECTRIC POWER COMPANY, INC.8/4/2017NYSE70.88008/4/2017NYSE0.28
AEUAANADARKO PETROLEUM CORP. 7.50% TANGIBLE EQUITY UNI8/4/2017NYSE39.17008/4/2017NYSE0.38
AEYADDVANTAGE TECH GROUP, INC.8/4/2017Nasdaq GM1.53898/4/2017NGM0.30
AFAAMERICAN FINANCIAL GROUP, INC. 5.75% SENIOR NOTES 8/4/2017NYSE25.33378/4/2017NYSE0.03
AFAMALMOST FAMILY INC8/4/2017Nasdaq GS47.80008/4/2017NGSM0.77
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I8/4/2017NYSE14.04008/4/2017NYSE0.06
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N8/4/2017NYSE25.80008/4/2017NYSE0.11
AF-CASTORIA FINANCIAL CORP. DEPOSITARY SHS REPSTG 1/408/4/2017NYSE26.00008/4/2017NYSE0.05
AFGAMERICAN FINANCIAL GROUP, INC.8/4/2017NYSE104.65008/4/2017NYSE0.79
AFGEAMERICAN FINANCIAL GROUP, INC. 6.25% SUBORDINATED 8/4/2017NYSE26.86008/4/2017NYSE0.15
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB8/4/2017NYSE27.20008/4/2017NYSE0.13
AFLAFLAC INC.8/4/2017NYSE81.16008/4/2017NYSE0.77
AFSDAFLAC INC. 5.50% SUBORDINATED DEBENTURES DUE SEPTE8/4/2017NYSE25.43008/4/2017NYSE0.16
AFSI-AAMTRUST FINANCIAL SERVICES, INC. PFD SERIES A8/4/2017NYSE24.67008/4/2017NYSE0.23
AFSI-BAMTRUST FINANCIAL SERVICES, INC. DEPOSITORY SHARES8/4/2017NYSE24.89008/4/2017NYSE0.14
AFSI-CAMTRUST FINANCIAL SERVICES, INC. DEPOSITORY SHARES8/4/2017NYSE25.50008/4/2017NYSE0.40
AFSI-DAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES8/4/2017NYSE25.17008/4/2017NYSE0.26
AFSI-EAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES8/4/2017NYSE25.92008/4/2017NYSE0.22
AFSI-FAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES8/4/2017NYSE24.00008/4/2017NYSE0.59
AFSSAMTRUST FINANCIAL SERVICES, INC. 7.25% SUBORDINATE8/4/2017NYSE25.80008/4/2017NYSE0.24
Append Replace