Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 45. Rows 1 to 50 of 2249.0.187s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 45. Rows 1 to 50 of 2249.0.187s
AAICARLINGTON ASSET INVESTMENT CORP CLASS A (NEW)10/8/2021NYSE3.780010/8/2021NYSE0.75
AAIC-CARLINGTON ASSET INVESTMENT CORP 8.250% SEIES C FIX10/8/2021NYSE25.000010/8/2021NYSE0.08
AAPADVANCE AUTO PARTS INC.10/8/2021NYSE214.150010/8/2021NYSE0.76
ABBVABBVIE INC.10/8/2021NYSE111.180010/8/2021NYSE0.65
ABCAMERISOURCEBERGEN CORP.10/8/2021NYSE119.370010/8/2021NYSE0.62
ABCLABCELLERA BIOLOGICS INC.10/8/2021Nasdaq GS15.370010/8/2021NGSM0.76
ABCMABCAM PLC - ADR10/8/2021Nasdaq GS20.570010/8/2021NGSM0.33
ABNBAIRBNB, INC. - CLASS A10/8/2021Nasdaq GS169.970010/8/2021NGSM0.78
ABTABBOTT LABORATORIES10/8/2021NYSE118.390010/8/2021NYSE0.54
ACADACADIA PHARMACEUTICALS INC.10/8/2021Nasdaq GS16.930010/8/2021NGSM0.21
ACCAMERICAN CAMPUS COMMUNITIES INC10/8/2021NYSE50.110010/8/2021NYSE0.66
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R10/8/2021Nasdaq GS25.770010/8/2021NGSM0.16
ACHALUMINUM CORP. OF CHINA LIMITED ADR10/8/2021NYSE18.010010/8/2021NYSE0.62
ACIALBERTSONS COMPANIES, INC. CLASS A10/8/2021NYSE27.070010/8/2021NYSE0.23
ACPABERDEEN INCOME CREDIT STRATEGIES FUND10/8/2021NYSE11.120010/8/2021NYSE0.46
ADCAGREE REALTY CORP.10/8/2021NYSE67.520010/8/2021NYSE0.59
ADCTADC THERAPEUTICS SA10/8/2021NYSE23.570010/8/2021NYSE0.77
ADESADVANCED EMISSIONS SOLUTIONS, INC.10/8/2021Nasdaq GM6.310010/8/2021NGM0.65
ADMSADAMAS PHARMACEUTICALS, INC.10/8/2021Nasdaq GM4.610010/8/2021NGM0.33
ADVMADVERUM BIOTECH, INC.10/8/2021Nasdaq GM2.060010/8/2021NGM0.75
AEEAMEREN CORP.10/8/2021NYSE82.140010/8/2021NYSE0.28
AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES10/8/2021NYSE26.360010/8/2021NYSE0.23
AEGAEGON N.V.10/8/2021NYSE5.240010/8/2021NYSE0.71
AEL-AAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS10/8/2021NYSE26.930010/8/2021NYSE0.30
AEL-BAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS10/8/2021NYSE28.360010/8/2021NYSE0.15
AEMAGNICO EAGLE MINES LIMITED10/8/2021NYSE53.980010/8/2021NYSE0.69
AENZAENZA S.A.A. ADR10/8/2021NYSE1.820010/8/2021NYSE0.09
AEPAMERICAN ELECTRIC POWER COMPANY, INC.10/8/2021Nasdaq GS83.580010/8/2021NGSM0.34
AEPPLAMERICAN ELECTRIC POWER COMPANY, INC. - CORPORATE 10/8/2021Nasdaq GS48.890010/8/2021NGSM0.30
AEPPZAMERICAN ELECTRIC POWER COMPANY, INC. - CORPORATE 10/8/2021Nasdaq GS50.630010/8/2021NGSM0.34
AERIAERIE PHARMACEUTICALS, INC.10/8/2021Nasdaq GM12.590010/8/2021NGM0.72
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I10/8/2021NYSE14.870010/8/2021NYSE0.06
AFGBAMERICAN FINANCIAL GROUP, INC. 5.875% SUBORDINATED10/8/2021NYSE28.200010/8/2021NYSE0.18
AFGCAMERICAN FINANCIAL GROUP, INC. 5.125% SUBORDINATED10/8/2021NYSE26.570010/8/2021NYSE0.25
AFGDAMERICAN FINANCIAL GROUP, INC. 5.625% SUBORDINATED10/8/2021NYSE27.820010/8/2021NYSE0.12
AFGEAMERICAN FINANCIAL GROUP, INC. 4.500% SUBORDINATED10/8/2021NYSE26.580010/8/2021NYSE0.20
AFIBACUTUS MEDICAL, INC.10/8/2021Nasdaq GS7.970010/8/2021NGSM0.78
AFINPAMERICAN FINANCE TRUST, INC. - 7.50% SERIES A CUMU10/8/2021Nasdaq GS26.500010/8/2021NGSM0.14
AFTAPOLLO SENIOR FLOATING RATE FUND INC.10/8/2021NYSE15.800010/8/2021NYSE0.18
AFYAAFYA LIMITED - CLASS A10/8/2021Nasdaq GS19.200010/8/2021NGSM0.75
AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUND10/8/2021NYSE11.750010/8/2021NYSE0.75
AGIALAMOS GOLD INC. CLASS A10/8/2021NYSE7.410010/8/2021NYSE0.64
AGLEAEGLEA BIOTHERAPEUTICS, INC.10/8/2021Nasdaq GM7.780010/8/2021NGM0.58
AGMFEDERAL AGRICULTURAL MORTGAGE CORP.10/8/2021NYSE116.130010/8/2021NYSE0.79
AGM.AFEDERAL AGRICULTURAL MORTGAGE CORP.10/8/2021NYSE106.210010/8/2021NYSE0.12
AGM-CFEDERAL AGRICULTURAL MORTGAGE CORP. PFD SERIES C F10/8/2021NYSE27.080010/8/2021NYSE0.18
AGM-DFEDERAL AGRICULTURAL MORTGAGE CORP. 5.700% NON-CUM10/8/2021NYSE26.538710/8/2021NYSE0.23
AGM-EFEDERAL AGRICULTURAL MORTGAGE CORP. 5.750% NON-CUM10/8/2021NYSE26.936810/8/2021NYSE0.07
AGM-FFEDERAL AGRICULTURAL MORTGAGE CORP. 5.250% NON-CUM10/8/2021NYSE26.070010/8/2021NYSE0.10
AGNCAGNC INVESTMENT CORP.10/8/2021Nasdaq GS16.120010/8/2021NGSM0.60
Append Replace