Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 54. Rows 1 to 50 of 2653.0.219s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 54. Rows 1 to 50 of 2653.0.219s
AACARES ACQUISITION CORP. CLASS A5/12/2023NYSE10.45005/12/2023NYSE0.00
AACGATA CREATIVITY GLOBAL - ADR, EACH REPRESENTING TWO5/12/2023Nasdaq GM1.60005/12/2023NGM0.16
AACIARMADA ACQUISITION CORP. I5/12/2023Nasdaq GM10.20005/12/2023NGM0.02
AADRADVISORSHARES DORSEY WRIGHT ADR ETF5/12/2023Nasdaq GM47.13005/12/2023NGM0.69
AAICARLINGTON ASSET INVESTMENT CORP CLASS A (NEW)5/12/2023NYSE2.60005/12/2023NYSE0.66
AAIC-BARLINGTON ASSET INVESTMENT CORP 7.00%5/12/2023NYSE17.90005/12/2023NYSE0.16
AAIC-CARLINGTON ASSET INVESTMENT CORP 8.250% SEIES C FIX5/12/2023NYSE21.40005/10/2023NYSE0.16
AAM-AAPOLLO ASSET MGMT, INC. 6.375% SERIES A PFD STOCK5/12/2023NYSE23.59005/12/2023NYSE0.49
AAM-BAPOLLO ASSET MGMT, INC. 6.375% SERIES B PFD STOCK5/12/2023NYSE23.00005/12/2023NYSE0.57
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF5/12/2023Nasdaq GM65.16005/12/2023NGM0.63
ABBVABBVIE INC.5/12/2023NYSE147.15005/12/2023NYSE0.34
ABCAMERISOURCEBERGEN CORP.5/12/2023NYSE170.99005/12/2023NYSE0.42
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)5/12/2023NYSE2.91005/12/2023NYSE0.46
ABR-DARBOR REALTY TRUST 6.375% SERIES D CUMULATIVE REDE5/12/2023NYSE17.52005/12/2023NYSE0.36
ABR-EARBOR REALTY TRUST 6.25% SERIES E CUMULATIVE REDEE5/12/2023NYSE17.20005/12/2023NYSE0.27
ABTABBOTT LABORATORIES5/12/2023NYSE110.49005/12/2023NYSE0.79
ACASSOCIATED CAPITAL GROUP, INC.5/12/2023NYSE36.65005/12/2023NYSE0.51
ACABUATLANTIC COASTAL ACQUISITION CORP. II - UNIT5/12/2023Nasdaq GM10.31005/8/2023NGM0.11
ACAXALSET CAPITAL ACQUISITION CORP. - CLASS A5/12/2023Nasdaq GM10.34005/12/2023NGM0.01
ACAXRALSET CAPITAL ACQUISITION CORP. - RIGHT5/12/2023Nasdaq GM0.23005/10/2023NGM0.03
ACAXUALSET CAPITAL ACQUISITION CORP. - UNIT5/12/2023Nasdaq GM10.50375/11/2023NGM0.00
ACGLARCH CAPITAL GROUP LTD.5/12/2023Nasdaq GS76.90005/12/2023NGSM0.66
ACGLNARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES, EACH 5/12/2023Nasdaq GS20.29005/12/2023NGSM0.47
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R5/12/2023Nasdaq GS23.85005/12/2023NGSM0.51
ACHCACADIA HEALTHCARE COMPANY, INC.5/12/2023Nasdaq GS71.24005/12/2023NGSM0.78
ACIALBERTSONS COMPANIES, INC. CLASS A5/12/2023NYSE20.20005/12/2023NYSE0.26
ACLXARCELLX, INC.5/12/2023Nasdaq GS41.60005/12/2023NGSM0.73
ACNTASCENT INDUSTRIES CO.5/12/2023Nasdaq GM9.41005/12/2023NGM0.76
ACPABRDN INCOME CREDIT STRATEGIES FUND5/12/2023NYSE6.57005/12/2023NYSE0.52
ACP-AABRDN INCOME CREDIT STRATEGIES FUND 5.250% SERIES 5/12/2023NYSE22.51235/12/2023NYSE0.30
ACRACRES COMMERCIAL REALTY CORP.5/12/2023NYSE8.60005/12/2023NYSE0.55
ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOA5/12/2023NYSE19.77505/12/2023NYSE0.28
ACR-DACRES COMMERCIAL REALTY CORP. 7.875% SERIES D CUMU5/12/2023NYSE17.19005/12/2023NYSE0.23
ACROACROPOLIS INFRASTRUCTURE ACQUISITION CORP. CLASS A5/12/2023NYSE10.13005/12/2023NYSE0.02
ACRXACELRX PHARMACEUTICALS, INC.5/12/2023Nasdaq GM0.77005/12/2023NGM0.72
ACTENACT HLDGS, INC.5/12/2023Nasdaq GS23.80005/12/2023NGSM0.66
ACTGACACIA RESEARCH CORP.5/12/2023Nasdaq GS3.95005/12/2023NGSM0.57
ACWXISHARES MSCI ACWI EX US INDEX FUND5/12/2023Nasdaq GM49.25005/12/2023NGM0.76
ADAGADAGENE INC. - ADS, EACH REPRESENTING 1.255/12/2023Nasdaq GM1.40005/12/2023NGM0.62
ADCAGREE REALTY CORP.5/12/2023NYSE66.84005/12/2023NYSE0.45
ADC-AAGREE REALTY CORP. DEPOSITARY SHARES, EACH REPRESE5/12/2023NYSE18.06005/12/2023NYSE0.36
ADMARCHER-DANIELS-MIDLAND COMPANY5/12/2023NYSE75.38005/12/2023NYSE0.68
ADUSADDUS HOMECARE CORP.5/12/2023Nasdaq GS85.91005/12/2023NGSM0.53
ADVMADVERUM BIOTECH, INC.5/12/2023Nasdaq GM0.81005/12/2023NGM0.65
AEEAMEREN CORP.5/12/2023NYSE87.72005/12/2023NYSE0.71
AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES5/12/2023NYSE20.59005/12/2023NYSE0.57
AEL-AAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS5/12/2023NYSE21.10005/12/2023NYSE0.64
AEL-BAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS5/12/2023NYSE21.95005/12/2023NYSE0.44
AEPAMERICAN ELECTRIC POWER COMPANY, INC.5/12/2023Nasdaq GS91.66005/12/2023NGSM0.73
AEPPZAMERICAN ELECTRIC POWER COMPANY, INC. - CORPORATE 5/12/2023Nasdaq GS50.01505/12/2023NGSM0.44
Append Replace