Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 54. Rows 1 to 50 of 2698.0.219s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 54. Rows 1 to 50 of 2698.0.219s
AACGATA CREATIVITY GLOBAL - ADR, EACH REPRESENTING TWO10/18/2024Nasdaq GM1.005010/18/2024NGM0.39
AACTARES ACQUISITION CORP. II CLASS A10/18/2024NYSE10.840010/18/2024NYSE0.01
AACT+ARES ACQUISITION CORP. II REDEEMABLE WTS, EACH WHO10/18/2024NYSE0.160010/18/2024NYSE0.13
AAMEATLANTIC AMERICAN CORP.10/18/2024Nasdaq GM1.670010/18/2024NGM0.09
ABBVABBVIE INC.10/18/2024NYSE188.860010/18/2024NYSE0.22
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)10/18/2024NYSE2.280010/18/2024NYSE0.34
ABMABM INDUSTRIES INC.10/18/2024NYSE55.010010/18/2024NYSE0.63
ABRARBOR REALTY TRUST10/18/2024NYSE15.400010/18/2024NYSE0.77
ABR-DARBOR REALTY TRUST 6.375% SERIES D CUMULATIVE REDE10/18/2024NYSE19.800010/18/2024NYSE0.42
ABR-EARBOR REALTY TRUST 6.25% SERIES E CUMULATIVE REDEE10/18/2024NYSE20.230010/18/2024NYSE0.43
ABTABBOTT LABORATORIES10/18/2024NYSE119.390010/18/2024NYSE0.18
ABUSARBUTUS BIOPHARMA CORP.10/18/2024Nasdaq GS4.150010/18/2024NGSM0.72
ABVXABIVAX SA - ADR10/18/2024Nasdaq GM10.450010/18/2024NGM0.46
ACASSOCIATED CAPITAL GROUP, INC.10/18/2024NYSE43.100010/18/2024NYSE0.26
ACABATLANTIC COASTAL ACQUISITION CORP. II - CLASS A10/18/2024Nasdaq GM11.100010/18/2024NGM0.09
ACABUATLANTIC COASTAL ACQUISITION CORP. II - UNIT10/18/2024Nasdaq GM11.500010/17/2024NGM0.10
ACADACADIA PHARMACEUTICALS INC.10/18/2024Nasdaq GS15.300010/18/2024NGSM0.67
ACDCPROFRAC HLDG CORP. - CLASS A10/18/2024Nasdaq GS6.240010/18/2024NGSM0.76
ACGLARCH CAPITAL GROUP LTD.10/18/2024Nasdaq GS108.530010/18/2024NGSM0.21
ACGLNARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES, EACH 10/18/2024Nasdaq GS20.450010/18/2024NGSM0.26
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R10/18/2024Nasdaq GS23.530010/18/2024NGSM0.25
ACHCACADIA HEALTHCARE COMPANY, INC.10/18/2024Nasdaq GS52.030010/18/2024NGSM0.39
ACIALBERTSONS COMPANIES, INC. CLASS A10/18/2024NYSE19.000010/18/2024NYSE0.29
ACNACCENTURE PLC CLASS A (IRELAND)10/18/2024NYSE376.860010/18/2024NYSE0.64
ACNTASCENT INDUSTRIES CO.10/18/2024Nasdaq GM9.330010/18/2024NGM0.03
ACPABRDN INCOME CREDIT STRATEGIES FUND10/18/2024NYSE6.620010/18/2024NYSE0.33
ACP-AABRDN INCOME CREDIT STRATEGIES FUND 5.250% SERIES 10/18/2024NYSE24.573010/17/2024NYSE0.15
ACRACRES COMMERCIAL REALTY CORP.10/18/2024NYSE15.670010/18/2024NYSE0.17
ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOA10/18/2024NYSE24.890010/18/2024NYSE0.05
ACR-DACRES COMMERCIAL REALTY CORP. 7.875% SERIES D CUMU10/18/2024NYSE23.350010/18/2024NYSE0.36
ACRSACLARIS THERAPEUTICS, INC.10/18/2024Nasdaq GS1.190010/18/2024NGSM0.79
ACTENACT HLDGS, INC.10/18/2024Nasdaq GS36.630010/18/2024NGSM0.46
ACVVIRTUS DIVERSIFIED INCOME & CONV. FUND OF BENEFICI10/18/2024NYSE21.680010/18/2024NYSE0.57
ACWXISHARES MSCI ACWI EX U.S. ETF10/18/2024Nasdaq GM56.400010/18/2024NGM0.77
ADAGADAGENE INC. - ADS, EACH REPRESENTING 1.2510/18/2024Nasdaq GM2.610010/18/2024NGM0.55
ADCAGREE REALTY CORP.10/18/2024NYSE75.580010/18/2024NYSE0.06
ADC-AAGREE REALTY CORP. DEPOSITARY SHARES, EACH REPRESE10/18/2024NYSE21.650010/18/2024NYSE0.23
ADMARCHER-DANIELS-MIDLAND COMPANY10/18/2024NYSE56.400010/18/2024NYSE0.42
ADPAUTOMATIC DATA PROCESSING, INC.10/18/2024Nasdaq GS292.290010/18/2024NGSM0.28
AEEAMEREN CORP.10/18/2024NYSE88.840010/18/2024NYSE0.01
AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES10/18/2024NYSE22.490010/18/2024NYSE0.35
AEGAEGON LTD. NEW YORK REGISTRY SHARES10/18/2024NYSE6.430010/18/2024NYSE0.77
AEMAGNICO EAGLE MINES LIMITED10/18/2024NYSE86.170010/18/2024NYSE0.78
AEPAMERICAN ELECTRIC POWER COMPANY, INC.10/18/2024Nasdaq GS100.690010/18/2024NGSM0.09
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I10/18/2024NYSE11.690010/18/2024NYSE0.11
AFCGAFC GAMMA, INC.10/18/2024Nasdaq GM10.380010/18/2024NGM0.48
AFGAMERICAN FINANCIAL GROUP, INC.10/18/2024NYSE136.320010/18/2024NYSE0.49
AFGBAMERICAN FINANCIAL GROUP, INC. 5.875% SUBORDINATED10/18/2024NYSE24.870010/18/2024NYSE0.31
AFGCAMERICAN FINANCIAL GROUP, INC. 5.125% SUBORDINATED10/18/2024NYSE23.220010/18/2024NYSE0.36
AFGDAMERICAN FINANCIAL GROUP, INC. 5.625% SUBORDINATED10/18/2024NYSE24.670010/18/2024NYSE0.30
Append Replace