Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 50. Rows 1 to 50 of 2470.0.188s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 50. Rows 1 to 50 of 2470.0.188s
AAMEATLANTIC AMERICAN CORP.4/26/2021Nasdaq GM4.19004/26/2021NGM0.69
AAONAAON, INC.4/26/2021Nasdaq GS68.54004/26/2021NGSM0.65
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I4/26/2021NYSE197.14004/26/2021NYSE0.70
AAWWATLAS AIR WORLDWIDE HLDGS4/26/2021Nasdaq GS67.33004/26/2021NGSM0.69
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND4/26/2021Nasdaq GM94.78004/26/2021NGM0.79
ABBABB LTD4/26/2021NYSE32.75004/26/2021NYSE0.77
ABBVABBVIE INC.4/26/2021NYSE111.39004/26/2021NYSE0.70
ABCAMERISOURCEBERGEN CORP.4/26/2021NYSE119.73004/26/2021NYSE0.64
ABR-AARBOR REALTY TRUST PFD SERIES A4/26/2021NYSE26.09154/26/2021NYSE0.06
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE4/26/2021NYSE25.75004/26/2021NYSE0.10
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE4/26/2021NYSE26.30004/26/2021NYSE0.10
ABTABBOTT LABORATORIES4/26/2021NYSE122.58004/26/2021NYSE0.68
ABTXALLEGIANCE BANCSHARES, INC.4/26/2021Nasdaq GM40.61004/26/2021NGM0.76
ABUSARBUTUS BIOPHARMA CORP.4/26/2021Nasdaq GS3.28004/26/2021NGSM0.76
ACADACADIA PHARMACEUTICALS INC.4/26/2021Nasdaq GS21.35004/26/2021NGSM0.36
ACBIATLANTIC CAPITAL BANCSHARES, INC.4/26/2021Nasdaq GS26.85004/26/2021NGSM0.76
ACCAMERICAN CAMPUS COMMUNITIES INC4/26/2021NYSE45.62004/26/2021NYSE0.77
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R4/26/2021Nasdaq GS26.45004/26/2021NGSM0.18
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES4/26/2021Nasdaq GS25.63004/26/2021NGSM0.14
ACIALBERTSONS COMPANIES, INC. CLASS A4/26/2021NYSE18.22004/26/2021NYSE0.13
ACORACORDA THERAPEUTICS, INC.4/26/2021Nasdaq GS4.69004/26/2021NGSM0.53
ACPABERDEEN INCOME CREDIT STRATEGIES FUND4/26/2021NYSE12.39004/26/2021NYSE0.34
ACWXISHARES MSCI ACWI EX US INDEX FUND4/26/2021Nasdaq GM57.24004/26/2021NGM0.78
ADCAGREE REALTY CORP.4/26/2021NYSE70.97004/26/2021NYSE0.62
ADCTADC THERAPEUTICS SA4/26/2021NYSE25.67004/26/2021NYSE0.41
ADESADVANCED EMISSIONS SOLUTIONS, INC.4/26/2021Nasdaq GM4.94004/26/2021NGM0.61
ADMARCHER-DANIELS-MIDLAND COMPANY4/26/2021NYSE59.98004/26/2021NYSE0.74
ADMAADMA BIOLOGICS INC4/26/2021Nasdaq GM1.86004/26/2021NGM0.49
ADMSADAMAS PHARMACEUTICALS, INC.4/26/2021Nasdaq GM5.85004/26/2021NGM0.72
ADPAUTOMATIC DATA PROCESSING, INC.4/26/2021Nasdaq GS195.14004/26/2021NGSM0.64
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL4/26/2021NYSE25.51014/26/2021NYSE0.16
AEEAMEREN CORP.4/26/2021NYSE84.20004/26/2021NYSE0.42
AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES4/26/2021NYSE26.87004/26/2021NYSE0.16
AEL-AAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS4/26/2021NYSE27.47004/26/2021NYSE0.36
AEL-BAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS4/26/2021NYSE28.01004/26/2021NYSE0.26
AEMAGNICO EAGLE MINES LIMITED4/26/2021NYSE65.85004/26/2021NYSE0.78
AENZAENZA S.A.A. ADR4/26/2021NYSE1.67004/26/2021NYSE0.13
AEPAMERICAN ELECTRIC POWER COMPANY, INC.4/26/2021Nasdaq GS87.60004/26/2021NGSM0.31
AERIAERIE PHARMACEUTICALS, INC.4/26/2021Nasdaq GM18.04004/26/2021NGM0.57
AEVAAEVA TECH, INC.4/26/2021NYSE10.21004/26/2021NYSE0.64
AEYADDVANTAGE TECH GROUP, INC.4/26/2021Nasdaq GM2.09004/26/2021NGM0.72
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I4/26/2021NYSE14.61004/26/2021NYSE0.12
AFGBAMERICAN FINANCIAL GROUP, INC. 5.875% SUBORDINATED4/26/2021NYSE28.41504/26/2021NYSE0.19
AFGCAMERICAN FINANCIAL GROUP, INC. 5.125% SUBORDINATED4/26/2021NYSE27.44834/26/2021NYSE0.23
AFGDAMERICAN FINANCIAL GROUP, INC. 5.625% SUBORDINATED4/26/2021NYSE28.43104/26/2021NYSE0.21
AFINPAMERICAN FINANCE TRUST, INC. - 7.50% SERIES A CUMU4/26/2021Nasdaq GS25.94004/26/2021NGSM0.08
AFTAPOLLO SENIOR FLOATING RATE FUND INC.4/26/2021NYSE15.31004/26/2021NYSE0.21
AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUND4/26/2021NYSE11.54004/26/2021NYSE0.75
AGMFEDERAL AGRICULTURAL MORTGAGE CORP.4/26/2021NYSE100.53004/26/2021NYSE0.58
AGM-CFEDERAL AGRICULTURAL MORTGAGE CORP. PFD SERIES C F4/26/2021NYSE28.58994/26/2021NYSE0.06
Append Replace