Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 36. Rows 1 to 50 of 1775.0.234s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 36. Rows 1 to 50 of 1775.0.234s
AAAPADVANCED ACCELERATOR APPLICATIONS S.A. - ADR6/13/2017Nasdaq GS36.13006/13/2017NGSM0.56
ABCOTHE ADVISORY BOARD COMPANY6/13/2017Nasdaq GS51.00006/13/2017NGSM0.62
ABDCALCENTRA CAPITAL CORP.6/13/2017Nasdaq GS13.36006/13/2017NGSM0.29
ABRARBOR REALTY TRUST6/13/2017NYSE8.40006/13/2017NYSE0.61
ABR-AARBOR REALTY TRUST PFD SERIES A6/13/2017NYSE25.48006/13/2017NYSE0.09
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE6/13/2017NYSE25.24006/12/2017NYSE0.07
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE6/13/2017NYSE25.81016/13/2017NYSE0.11
ABRNARBOR REALTY TRUST 7.375% SENIOR NOTES DUE 20216/13/2017NYSE25.36006/13/2017NYSE0.04
ABUSARBUTUS BIOPHARMA CORP.6/13/2017Nasdaq GS3.60006/13/2017NGSM0.61
ABXBARRICK GOLD CORP.6/13/2017NYSE16.33006/13/2017NYSE0.57
ABYATLANTICA YIELD PLC6/13/2017Nasdaq GS21.30006/13/2017NGSM0.46
ACCAMERICAN CAMPUS COMMUNITIES INC6/13/2017NYSE47.87006/13/2017NYSE0.57
ACFCATLANTIC COAST FINANCIAL CORP.6/13/2017Nasdaq GM7.67006/13/2017NGM0.77
ACGLARCH CAPITAL GROUP LTD.6/13/2017Nasdaq GS93.91006/13/2017NGSM0.63
ACPAVENUE INCOME CREDIT STRATEGIES FUND6/13/2017NYSE14.18006/13/2017NYSE0.56
ACREARES COMMERCIAL REAL ESTATE CORP.6/13/2017NYSE13.43006/13/2017NYSE0.73
ACSFAMERICAN CAPITAL SENIOR FLOATING, LTD.6/13/2017Nasdaq GS12.95006/13/2017NGSM0.18
ACTAACTUA CORP.6/13/2017Nasdaq GS14.15006/13/2017NGSM0.59
ACTXGLOBAL X GURU ACTIVIST ETF6/13/2017Nasdaq GM15.33776/13/2017NGM0.46
ADCAGREE REALTY CORP.6/13/2017NYSE47.79006/13/2017NYSE0.70
ADMARCHER-DANIELS-MIDLAND COMPANY6/13/2017NYSE42.36006/13/2017NYSE0.61
ADRABLDRS ASIA 50 ADR INDEX FUND6/13/2017Nasdaq GM31.08666/13/2017NGM0.64
ADRUBLDRS EUROPE 100 ADR INDEX FUND6/13/2017Nasdaq GM21.91006/13/2017NGM0.73
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL6/13/2017NYSE24.85836/13/2017NYSE0.16
AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)6/13/2017NYSE25.96996/13/2017NYSE0.20
AEEAMEREN CORP.6/13/2017NYSE56.29006/13/2017NYSE0.65
AEHAEGON N.V. PERP. CAP SECS.6/13/2017NYSE25.93006/13/2017NYSE0.23
AEKAEGON NV 8.00% NON-CUMULATIVE SUBORDINATED NOTES D6/13/2017NYSE25.71006/13/2017NYSE0.20
AEMAGNICO EAGLE MINES LIMITED6/13/2017NYSE49.27006/13/2017NYSE0.74
AEPAMERICAN ELECTRIC POWER COMPANY, INC.6/13/2017NYSE71.65006/13/2017NYSE0.60
AES-CAES CORP. (THE) CLASS C PFD STOCK6/13/2017NYSE50.62506/13/2017NYSE0.10
AEUAANADARKO PETROLEUM CORP. 7.50% TANGIBLE EQUITY UNI6/13/2017NYSE42.90006/13/2017NYSE0.37
AEYADDVANTAGE TECH GROUP, INC.6/13/2017Nasdaq GM1.64006/13/2017NGM0.37
AFAAMERICAN FINANCIAL GROUP, INC. 5.75% SENIOR NOTES 6/13/2017NYSE25.24006/13/2017NYSE0.06
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I6/13/2017NYSE13.63006/13/2017NYSE0.16
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N6/13/2017NYSE25.71276/13/2017NYSE0.15
AF-CASTORIA FINANCIAL CORP. DEPOSITARY SHS REPSTG 1/406/13/2017NYSE25.89006/13/2017NYSE0.01
AFGEAMERICAN FINANCIAL GROUP, INC. 6.25% SUBORDINATED 6/13/2017NYSE26.67006/13/2017NYSE0.15
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB6/13/2017NYSE27.05006/13/2017NYSE0.14
AFHATLAS FINANCIAL HLDGS, INC.6/13/2017Nasdaq GM14.95006/13/2017NGM0.54
AFLAFLAC INC.6/13/2017NYSE77.90006/13/2017NYSE0.80
AFSDAFLAC INC. 5.50% SUBORDINATED DEBENTURES DUE SEPTE6/13/2017NYSE25.39006/13/2017NYSE0.32
AFSI-AAMTRUST FINANCIAL SERVICES, INC. PFD SERIES A6/13/2017NYSE23.37006/13/2017NYSE0.26
AFSI-BAMTRUST FINANCIAL SERVICES, INC. DEPOSITORY SHARES6/13/2017NYSE23.67006/13/2017NYSE0.17
AFSI-CAMTRUST FINANCIAL SERVICES, INC. DEPOSITORY SHARES6/13/2017NYSE24.27006/13/2017NYSE0.30
AFSI-DAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES6/13/2017NYSE24.17506/13/2017NYSE0.32
AFSI-EAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES6/13/2017NYSE25.28006/13/2017NYSE0.31
AFSSAMTRUST FINANCIAL SERVICES, INC. 7.25% SUBORDINATE6/13/2017NYSE25.23006/13/2017NYSE0.25
AFSTAMTRUST FINANCIAL SERVICES, INC. 7.50% SUBORDINATE6/13/2017NYSE25.22006/13/2017NYSE0.47
AFTAPOLLO SENIOR FLOATING RATE FUND INC.6/13/2017NYSE17.45006/13/2017NYSE0.24
Append Replace