Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 50. Rows 1 to 50 of 2479.0.281s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 50. Rows 1 to 50 of 2479.0.281s
AAMEATLANTIC AMERICAN CORP.7/1/2019Nasdaq GM2.40007/1/2019NGM0.34
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I7/1/2019NYSE156.59007/1/2019NYSE0.61
AATAMERICAN ASSETS TRUST, INC.7/1/2019NYSE46.88007/1/2019NYSE0.49
ABDCALCENTRA CAPITAL CORP.7/1/2019Nasdaq GS8.25007/1/2019NGSM0.41
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)7/1/2019NYSE4.63007/1/2019NYSE0.67
ABGASBURY AUTOMOTIVE GROUP INC7/1/2019NYSE84.15007/1/2019NYSE0.78
ABRARBOR REALTY TRUST7/1/2019NYSE12.20007/1/2019NYSE0.54
ABR-AARBOR REALTY TRUST PFD SERIES A7/1/2019NYSE26.11017/1/2019NYSE0.02
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE7/1/2019NYSE25.74007/1/2019NYSE0.12
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE7/1/2019NYSE26.01877/1/2019NYSE0.00
ACASSOCIATED CAPITAL GROUP, INC.7/1/2019NYSE38.54007/1/2019NYSE0.33
ACBIATLANTIC CAPITAL BANCSHARES, INC.7/1/2019Nasdaq GS17.25007/1/2019NGSM0.69
ACCAMERICAN CAMPUS COMMUNITIES INC7/1/2019NYSE46.63007/1/2019NYSE0.30
ACGLARCH CAPITAL GROUP LTD.7/1/2019Nasdaq GS37.84007/1/2019NGSM0.77
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R7/1/2019Nasdaq GS24.92007/1/2019NGSM0.17
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES7/1/2019Nasdaq GS23.99007/1/2019NGSM0.18
ACIUAC IMMUNE SA7/1/2019Nasdaq GM5.21007/1/2019NGM0.25
ACPABERDEEN INCOME CREDIT STRATEGIES FUND7/1/2019NYSE12.36007/1/2019NYSE0.53
ACREARES COMMERCIAL REAL ESTATE CORP.7/1/2019NYSE14.79007/1/2019NYSE0.45
ACTADVISORSHARES VICE ETF7/1/2019Nasdaq GM25.19457/1/2019NGM0.70
ACTGACACIA RESEARCH CORP.7/1/2019Nasdaq GS2.90007/1/2019NGSM0.45
ACWXISHARES MSCI ACWI EX US INDEX FUND7/1/2019Nasdaq GM47.09507/1/2019NGM0.73
ADCAGREE REALTY CORP.7/1/2019NYSE63.28007/1/2019NYSE0.23
ADESADVANCED EMISSIONS SOLUTIONS, INC.7/1/2019Nasdaq GM12.70007/1/2019NGM0.65
ADMARCHER-DANIELS-MIDLAND COMPANY7/1/2019NYSE41.40007/1/2019NYSE0.69
ADRAINVESCO BLDRS ASIA 50 ADR INDEX FUND7/1/2019Nasdaq GM31.30007/1/2019NGM0.59
ADRDINVESCO BLDRS DEVELOPED MARKETS 100 ADR INDEX FUND7/1/2019Nasdaq GM21.72007/1/2019NGM0.62
ADRUINVESCO BLDRS EUROPE SELECT ADR INDEX FUND7/1/2019Nasdaq GM21.26007/1/2019NGM0.40
ADSWADVANCED DISPOSAL SERVICES, INC.7/1/2019NYSE32.09007/1/2019NYSE0.43
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL7/1/2019NYSE22.33007/1/2019NYSE0.35
AEEAMEREN CORP.7/1/2019NYSE75.21007/1/2019NYSE0.22
AEHAEGON N.V. PERP. CAP SECS.7/1/2019NYSE25.85007/1/2019NYSE0.06
AEPAMERICAN ELECTRIC POWER COMPANY, INC.7/1/2019NYSE88.13007/1/2019NYSE0.10
AESTHE AES CORP.7/1/2019NYSE16.77007/1/2019NYSE0.63
AEYADDVANTAGE TECH GROUP, INC.7/1/2019Nasdaq GM1.66007/1/2019NGM0.28
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N7/1/2019NYSE26.50007/1/2019NYSE0.09
AFGAMERICAN FINANCIAL GROUP, INC.7/1/2019NYSE103.22007/1/2019NYSE0.68
AFGEAMERICAN FINANCIAL GROUP, INC. 6.25% SUBORDINATED 7/1/2019NYSE25.62007/1/2019NYSE0.09
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB7/1/2019NYSE26.25137/1/2019NYSE0.05
AFHATLAS FINANCIAL HLDGS, INC.7/1/2019Nasdaq GM0.72007/1/2019NGM0.59
AFHBLATLAS FINANCIAL HLDGS, INC. - 6.625% SENIOR UNSECU7/1/2019Nasdaq GM9.08526/28/2019NGM0.03
AFINAMERICAN FINANCE TRUST, INC. - CLASS A7/1/2019Nasdaq GS10.78007/1/2019NGSM0.34
AFLAFLAC INC.7/1/2019NYSE55.82007/1/2019NYSE0.69
AFTAPOLLO SENIOR FLOATING RATE FUND INC.7/1/2019NYSE14.96007/1/2019NYSE0.24
AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUND7/1/2019NYSE9.66007/1/2019NYSE0.74
AGM.AFEDERAL AGRICULTURAL MORTGAGE CORP.7/1/2019NYSE63.80007/1/2019NYSE0.56
AGM-AFEDERAL AGRICULTURAL MORTGAGE CORP. 5.875% NON-CUM7/1/2019NYSE25.40007/1/2019NYSE0.10
AGM-CFEDERAL AGRICULTURAL MORTGAGE CORP. PFD SERIES C F7/1/2019NYSE26.24187/1/2019NYSE0.08
AGNCAGNC INVESTMENT CORP.7/1/2019Nasdaq GS16.77007/1/2019NGSM0.22
AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESEN7/1/2019Nasdaq GS25.45007/1/2019NGSM0.04
Append Replace