Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 47. Rows 1 to 50 of 2316.0.234s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 47. Rows 1 to 50 of 2316.0.234s
AACGATA CREATIVITY GLOBAL - ADR, EACH REPRESENTING TWO11/13/2023Nasdaq GM0.870011/13/2023NGM0.16
AAIC-BARLINGTON ASSET INVESTMENT CORP 7.00%11/13/2023NYSE19.659911/10/2023NYSE0.15
AAIC-CARLINGTON ASSET INVESTMENT CORP 8.250% SEIES C FIX11/13/2023NYSE23.850111/13/2023NYSE0.20
AAMEATLANTIC AMERICAN CORP.11/13/2023Nasdaq GM1.580011/13/2023NGM0.16
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF11/13/2023Nasdaq GM64.000011/13/2023NGM0.77
ABBVABBVIE INC.11/13/2023NYSE138.640011/13/2023NYSE0.16
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)11/13/2023NYSE2.740011/13/2023NYSE0.57
ABR-DARBOR REALTY TRUST 6.375% SERIES D CUMULATIVE REDE11/13/2023NYSE16.570011/13/2023NYSE0.30
ABR-EARBOR REALTY TRUST 6.25% SERIES E CUMULATIVE REDEE11/13/2023NYSE16.390011/13/2023NYSE0.37
ABTABBOTT LABORATORIES11/13/2023NYSE95.790011/13/2023NYSE0.56
ACASSOCIATED CAPITAL GROUP, INC.11/13/2023NYSE32.810011/13/2023NYSE0.61
ACGLARCH CAPITAL GROUP LTD.11/13/2023Nasdaq GS86.570011/13/2023NGSM0.70
ACGLNARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES, EACH 11/13/2023Nasdaq GS18.760011/13/2023NGSM0.68
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R11/13/2023Nasdaq GS21.780011/13/2023NGSM0.65
ACHCACADIA HEALTHCARE COMPANY, INC.11/13/2023Nasdaq GS72.840011/13/2023NGSM0.80
ACHLACHILLES THERAPEUTICS PLC - ADR11/13/2023Nasdaq GS0.800011/13/2023NGSM0.29
ACIALBERTSONS COMPANIES, INC. CLASS A11/13/2023NYSE21.140011/13/2023NYSE0.13
ACNTASCENT INDUSTRIES CO.11/13/2023Nasdaq GM8.221011/13/2023NGM0.03
ACPABRDN INCOME CREDIT STRATEGIES FUND11/13/2023NYSE6.030011/13/2023NYSE0.59
ACP-AABRDN INCOME CREDIT STRATEGIES FUND 5.250% SERIES 11/13/2023NYSE22.330011/13/2023NYSE0.30
ACRACRES COMMERCIAL REALTY CORP.11/13/2023NYSE7.550011/13/2023NYSE0.54
ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOA11/13/2023NYSE22.600011/13/2023NYSE0.38
ACR-DACRES COMMERCIAL REALTY CORP. 7.875% SERIES D CUMU11/13/2023NYSE20.180011/13/2023NYSE0.34
ACROACROPOLIS INFRASTRUCTURE ACQUISITION CORP. CLASS A11/13/2023NYSE10.310011/13/2023NYSE0.02
ACRO+ACROPOLIS INFRASTRUCTURE ACQUISITION CORP. WTS11/13/2023NYSE0.026711/13/2023NYSE0.78
ACTENACT HLDGS, INC.11/13/2023Nasdaq GS27.690011/13/2023NGSM0.61
ACTGACACIA RESEARCH CORP.11/13/2023Nasdaq GS3.630011/13/2023NGSM0.75
ACWXISHARES MSCI ACWI EX U.S. ETF11/13/2023Nasdaq GM47.420011/13/2023NGM0.80
ADAGADAGENE INC. - ADS, EACH REPRESENTING 1.2511/13/2023Nasdaq GM1.360011/13/2023NGM0.17
ADCAGREE REALTY CORP.11/13/2023NYSE56.230011/13/2023NYSE0.53
ADC-AAGREE REALTY CORP. DEPOSITARY SHARES, EACH REPRESE11/13/2023NYSE17.380011/13/2023NYSE0.62
ADCTADC THERAPEUTICS SA11/13/2023NYSE0.500011/13/2023NYSE0.66
ADMARCHER-DANIELS-MIDLAND COMPANY11/13/2023NYSE73.040011/13/2023NYSE0.69
ADUSADDUS HOMECARE CORP.11/13/2023Nasdaq GS82.050011/13/2023NGSM0.52
AEAEALTENERGY ACQUISITION CORP. - CLASS A11/13/2023Nasdaq GM10.660011/13/2023NGM0.01
AEEAMEREN CORP.11/13/2023NYSE74.780011/13/2023NYSE0.41
AEL-BAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS11/13/2023NYSE23.860011/13/2023NYSE0.67
AEMAGNICO EAGLE MINES LIMITED11/13/2023NYSE46.670011/13/2023NYSE0.25
AENZAENZA S.A.A. ADR11/13/2023NYSE2.070011/13/2023NYSE0.01
AEPAMERICAN ELECTRIC POWER COMPANY, INC.11/13/2023Nasdaq GS75.020011/13/2023NGSM0.48
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I11/13/2023NYSE9.980011/13/2023NYSE0.22
AFGAMERICAN FINANCIAL GROUP, INC.11/13/2023NYSE107.940011/13/2023NYSE0.63
AFGBAMERICAN FINANCIAL GROUP, INC. 5.875% SUBORDINATED11/13/2023NYSE23.240011/13/2023NYSE0.46
AFGCAMERICAN FINANCIAL GROUP, INC. 5.125% SUBORDINATED11/13/2023NYSE19.810011/13/2023NYSE0.73
AFGDAMERICAN FINANCIAL GROUP, INC. 5.625% SUBORDINATED11/13/2023NYSE22.040011/13/2023NYSE0.50
AFGEAMERICAN FINANCIAL GROUP, INC. 4.500% SUBORDINATED11/13/2023NYSE17.950011/13/2023NYSE0.61
AFLAFLAC INC.11/13/2023NYSE81.430011/13/2023NYSE0.67
AFTAPOLLO SENIOR FLOATING RATE FUND INC.11/13/2023NYSE13.020011/13/2023NYSE0.43
AGFIRST MAJESTIC SILVER CORP. (CANADA)11/13/2023NYSE4.560011/13/2023NYSE0.16
AGDABRDN GLOBAL DYNAMIC DIVIDEND FUND OF BENEFICIAL I11/13/2023NYSE8.770011/13/2023NYSE0.76
Append Replace