Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 33. Rows 1 to 50 of 1619.0.297s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 33. Rows 1 to 50 of 1619.0.297s
AACGATA CREATIVITY GLOBAL - ADR, EACH REPRESENTING TWO6/26/2020Nasdaq GM1.15006/26/2020NGM0.12
AAMEATLANTIC AMERICAN CORP.6/26/2020Nasdaq GM1.67006/26/2020NGM0.33
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND6/26/2020Nasdaq GM69.20006/26/2020NGM0.76
ABBVABBVIE INC.6/26/2020NYSE96.13006/26/2020NYSE0.73
ABMDABIOMED, INC.6/26/2020Nasdaq GS239.27006/26/2020NGSM0.59
ABR-AARBOR REALTY TRUST PFD SERIES A6/26/2020NYSE24.28006/26/2020NYSE0.68
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE6/26/2020NYSE23.39006/26/2020NYSE0.60
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE6/26/2020NYSE25.24806/26/2020NYSE0.26
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R6/26/2020Nasdaq GS24.65006/26/2020NGSM0.46
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES6/26/2020Nasdaq GS24.14006/26/2020NGSM0.48
ACIAACACIA COMMUNICATIONS, INC.6/26/2020Nasdaq GS68.30006/26/2020NGSM0.21
ACIUAC IMMUNE SA6/26/2020Nasdaq GM6.75006/26/2020NGM0.78
ACRSACLARIS THERAPEUTICS, INC.6/26/2020Nasdaq GS1.48006/26/2020NGSM0.78
ACTADVISORSHARES VICE ETF6/26/2020Nasdaq GM22.19586/26/2020NGM0.76
ACTGACACIA RESEARCH CORP.6/26/2020Nasdaq GS4.08006/26/2020NGSM0.47
ADMAADMA BIOLOGICS INC6/26/2020Nasdaq GM2.97006/26/2020NGM0.71
ADSWADVANCED DISPOSAL SERVICES, INC.6/26/2020NYSE30.15006/26/2020NYSE0.12
ADUSADDUS HOMECARE CORP.6/26/2020Nasdaq GS89.10006/26/2020NGSM0.80
AEMAGNICO EAGLE MINES LIMITED6/26/2020NYSE61.51006/26/2020NYSE0.26
AEPAMERICAN ELECTRIC POWER COMPANY, INC.6/26/2020NYSE78.00006/26/2020NYSE0.76
AEP-BAMERICAN ELECTRIC POWER COMPANY, INC. CORPORATE UN6/26/2020NYSE47.73006/26/2020NYSE0.70
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I6/26/2020NYSE13.34006/26/2020NYSE0.28
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N6/26/2020NYSE25.14006/26/2020NYSE0.67
AFGBAMERICAN FINANCIAL GROUP, INC. 5.875% SUBORDINATED6/26/2020NYSE26.76006/26/2020NYSE0.43
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB6/26/2020NYSE25.25006/26/2020NYSE0.42
AFTAPOLLO SENIOR FLOATING RATE FUND INC.6/26/2020NYSE12.30006/26/2020NYSE0.65
AGFIRST MAJESTIC SILVER CORP. (CANADA)6/26/2020NYSE9.39006/26/2020NYSE0.55
AGFSWAGROFRESH SOLUTIONS, INC. - WTS6/26/2020Nasdaq GS0.02006/26/2020NGSM0.43
AGIALAMOS GOLD INC. CLASS A6/26/2020NYSE8.73006/26/2020NYSE0.18
AGM.AFEDERAL AGRICULTURAL MORTGAGE CORP.6/26/2020NYSE54.64006/26/2020NYSE0.44
AGM-AFEDERAL AGRICULTURAL MORTGAGE CORP. 5.875% NON-CUM6/26/2020NYSE26.73006/26/2020NYSE0.25
AGM-CFEDERAL AGRICULTURAL MORTGAGE CORP. PFD SERIES C F6/26/2020NYSE26.25006/26/2020NYSE0.38
AGM-DFEDERAL AGRICULTURAL MORTGAGE CORP. 5.700% NON-CUM6/26/2020NYSE26.10006/26/2020NYSE0.40
AGNCNAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP6/26/2020Nasdaq GS22.93006/26/2020NGSM0.66
AGO-BASSURED GUARANTY LTD.6/26/2020NYSE27.55006/26/2020NYSE0.35
AGO-EASSURED GUARANTY LTD.6/26/2020NYSE26.10936/26/2020NYSE0.42
AGO-FASSURED GUARANTY LTD.6/26/2020NYSE25.67006/26/2020NYSE0.49
AHCA.H. BELO CORP. (TX)6/26/2020NYSE1.66006/26/2020NYSE0.41
AHH-AARMADA HOFFLER PROPERTIES, INC. 6.75% SERIES A CUM6/26/2020NYSE23.79996/26/2020NYSE0.22
AHL-CASPEN INSURANCE HLDGS LIMITED 5.95% FIXED-TO-FLOAT6/26/2020NYSE24.83006/26/2020NYSE0.74
AHL-DASPEN INSURANCE HLDGS LIMITED 5.625% PERPETUAL NON6/26/2020NYSE22.36006/26/2020NYSE0.77
AIAISHARES ASIA 50 ETF6/26/2020Nasdaq GM64.70006/26/2020NGM0.73
AIFAPOLLO TACTICAL INCOME FUND INC.6/26/2020NYSE12.27006/26/2020NYSE0.73
AIG-AAMERICAN INTL GROUP, INC. DEPOSITARY SHARES EACH R6/26/2020NYSE25.68006/26/2020NYSE0.79
AIRTAIR T, INC.6/26/2020Nasdaq GM11.40006/26/2020NGM0.74
AIRTPAIR T, INC. - TRUST PFD SECURITIES6/26/2020Nasdaq GM21.31226/25/2020NGM0.23
AIRTWAIR T, INC. - AIR T FUNDING WTS TO PURCHASE TRUST 6/26/2020Nasdaq GM0.08406/26/2020NGM0.46
AIZPASSURANT, INC. 6.50% SERIES D MANDATORY CONV. PFD 6/26/2020NYSE100.63006/26/2020NYSE0.76
AJXAGREAT AJAX CORP. 7.25% CONV. SENIOR NOTES DUE 20246/26/2020NYSE22.71006/26/2020NYSE0.45
AKAMAKAMAI TECH, INC.6/26/2020Nasdaq GS105.37006/26/2020NGSM0.56
Append Replace