Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 47. Rows 1 to 50 of 2335.0.188s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 47. Rows 1 to 50 of 2335.0.188s
AAMEATLANTIC AMERICAN CORP.9/6/2019Nasdaq GM2.75009/6/2019NGM0.26
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I9/6/2019NYSE147.21009/6/2019NYSE0.67
AATAMERICAN ASSETS TRUST, INC.9/6/2019NYSE47.77009/6/2019NYSE0.55
ABDCALCENTRA CAPITAL CORP.9/6/2019Nasdaq GS8.97009/6/2019NGSM0.47
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)9/6/2019NYSE4.61009/6/2019NYSE0.68
ABRARBOR REALTY TRUST9/6/2019NYSE12.35009/6/2019NYSE0.68
ABR-AARBOR REALTY TRUST PFD SERIES A9/6/2019NYSE26.00009/6/2019NYSE0.07
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE9/6/2019NYSE25.70009/6/2019NYSE0.17
ACASSOCIATED CAPITAL GROUP, INC.9/6/2019NYSE34.60009/6/2019NYSE0.31
ACBIATLANTIC CAPITAL BANCSHARES, INC.9/6/2019Nasdaq GS15.97009/6/2019NGSM0.69
ACCAMERICAN CAMPUS COMMUNITIES INC9/6/2019NYSE47.36009/6/2019NYSE0.36
ACGLARCH CAPITAL GROUP LTD.9/6/2019Nasdaq GS41.31009/6/2019NGSM0.75
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R9/6/2019Nasdaq GS25.93009/6/2019NGSM0.17
ACGLPARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES REPRES9/6/2019Nasdaq GS25.22009/6/2019NGSM0.17
ACIUAC IMMUNE SA9/6/2019Nasdaq GM5.10009/6/2019NGM0.37
ACPABERDEEN INCOME CREDIT STRATEGIES FUND9/6/2019NYSE12.23009/6/2019NYSE0.51
ACREARES COMMERCIAL REAL ESTATE CORP.9/6/2019NYSE15.29009/6/2019NYSE0.45
ACRXACELRX PHARMACEUTICALS, INC.9/6/2019Nasdaq GM2.35009/6/2019NGM0.61
ACTADVISORSHARES VICE ETF9/6/2019Nasdaq GM24.21209/6/2019NGM0.74
ACTGACACIA RESEARCH CORP.9/6/2019Nasdaq GS2.61009/6/2019NGSM0.37
ACVALLIANZGI DIVERSIFIED INCOME & CONV. FUND OF BENEF9/6/2019NYSE23.54009/6/2019NYSE0.79
ACWXISHARES MSCI ACWI EX US INDEX FUND9/6/2019Nasdaq GM45.83009/6/2019NGM0.72
ADCAGREE REALTY CORP.9/6/2019NYSE74.52009/6/2019NYSE0.33
ADESADVANCED EMISSIONS SOLUTIONS, INC.9/6/2019Nasdaq GM12.88009/6/2019NGM0.59
ADMARCHER-DANIELS-MIDLAND COMPANY9/6/2019NYSE38.71009/6/2019NYSE0.77
ADRAINVESCO BLDRS ASIA 50 ADR INDEX FUND9/6/2019Nasdaq GM30.71019/6/2019NGM0.56
ADRDINVESCO BLDRS DEVELOPED MARKETS 100 ADR INDEX FUND9/6/2019Nasdaq GM20.99369/6/2019NGM0.66
ADRUINVESCO BLDRS EUROPE SELECT ADR INDEX FUND9/6/2019Nasdaq GM20.35009/6/2019NGM0.37
ADSWADVANCED DISPOSAL SERVICES, INC.9/6/2019NYSE32.50009/6/2019NYSE0.42
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL9/6/2019NYSE23.86009/6/2019NYSE0.37
AEEAMEREN CORP.9/6/2019NYSE76.19009/6/2019NYSE0.31
AEHAEGON N.V. PERP. CAP SECS.9/6/2019NYSE26.10009/6/2019NYSE0.06
AEPAMERICAN ELECTRIC POWER COMPANY, INC.9/6/2019NYSE91.09009/6/2019NYSE0.21
AESTHE AES CORP.9/6/2019NYSE15.31009/6/2019NYSE0.71
AEYADDVANTAGE TECH GROUP, INC.9/6/2019Nasdaq GM1.77009/6/2019NGM0.26
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N9/6/2019NYSE26.84009/6/2019NYSE0.10
AFGAMERICAN FINANCIAL GROUP, INC.9/6/2019NYSE103.80009/6/2019NYSE0.71
AFGEAMERICAN FINANCIAL GROUP, INC. 6.25% SUBORDINATED 9/6/2019NYSE26.02009/6/2019NYSE0.10
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB9/6/2019NYSE26.14009/6/2019NYSE0.08
AFHATLAS FINANCIAL HLDGS, INC.9/6/2019Nasdaq GM0.40739/6/2019NGM0.62
AFINAMERICAN FINANCE TRUST, INC. - CLASS A9/6/2019Nasdaq GS11.80509/6/2019NGSM0.53
AFLAFLAC INC.9/6/2019NYSE51.57009/6/2019NYSE0.68
AFTAPOLLO SENIOR FLOATING RATE FUND INC.9/6/2019NYSE14.64009/6/2019NYSE0.26
AGDABERDEEN GLOBAL DYNAMIC DIVIDEND FUND9/6/2019NYSE9.54009/6/2019NYSE0.66
AGFSAGROFRESH SOLUTIONS, INC.9/6/2019Nasdaq GS1.65009/6/2019NGSM0.63
AGM.AFEDERAL AGRICULTURAL MORTGAGE CORP.9/6/2019NYSE70.63009/6/2019NYSE0.67
AGM-AFEDERAL AGRICULTURAL MORTGAGE CORP. 5.875% NON-CUM9/6/2019NYSE26.05439/6/2019NYSE0.10
AGNALLERGAN PLC9/6/2019NYSE163.26009/6/2019NYSE0.72
AGNCAGNC INVESTMENT CORP.9/6/2019Nasdaq GS15.06009/6/2019NGSM0.32
AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESEN9/6/2019Nasdaq GS25.61009/6/2019NGSM0.06
Append Replace