Nasdaq GM Nasdaq GS NYSE
Beta (200) greater than or equal to 0 and Beta (200) less than or equal to 0.8
Format
Page size:
Page 1 of 36. Rows 1 to 50 of 1756.0.250s
Symbol Id Name Exchange Close Price Trade Date Beta (200)
Page size:
Page 1 of 36. Rows 1 to 50 of 1756.0.250s
AATAMERICAN ASSETS TRUST, INC.1/3/2017NYSE43.04001/3/2017NYSE0.71
ABDCALCENTRA CAPITAL CORP.1/3/2017Nasdaq GS12.09001/3/2017NGSM0.15
ABRARBOR REALTY TRUST1/3/2017NYSE7.62001/3/2017NYSE0.61
ABR-AARBOR REALTY TRUST PFD SERIES A1/3/2017NYSE25.15001/3/2017NYSE0.18
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE1/3/2017NYSE24.52781/3/2017NYSE0.21
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE1/3/2017NYSE25.50001/3/2017NYSE0.17
ABRNARBOR REALTY TRUST 7.375% SENIOR NOTES DUE 20211/3/2017NYSE25.69601/3/2017NYSE0.08
ACASSOCIATED CAPITAL GROUP, INC.1/3/2017NYSE33.70001/3/2017NYSE0.71
ACASAMERICAN CAPITAL, LTD.1/3/2017Nasdaq GS17.99001/3/2017NGSM0.38
ACCAMERICAN CAMPUS COMMUNITIES INC1/3/2017NYSE48.80001/3/2017NYSE0.41
ACFCATLANTIC COAST FINANCIAL CORP.1/3/2017Nasdaq GM6.79001/3/2017NGM0.45
ACGLARCH CAPITAL GROUP LTD.1/3/2017Nasdaq GS85.89001/3/2017NGSM0.65
ACPAVENUE INCOME CREDIT STRATEGIES FUND1/3/2017NYSE13.45001/3/2017NYSE0.55
ACREARES COMMERCIAL REAL ESTATE CORP.1/3/2017NYSE14.08001/3/2017NYSE0.68
ACSFAMERICAN CAPITAL SENIOR FLOATING, LTD.1/3/2017Nasdaq GS11.90001/3/2017NGSM0.46
ACTXGLOBAL X GURU ACTIVIST ETF1/3/2017Nasdaq GM14.23991/3/2017NGM0.20
ACVALLIANZGI DIVERSIFIED INCOME & CONV. FUND OF BENEF1/3/2017NYSE18.84001/3/2017NYSE0.79
ADCAGREE REALTY CORP.1/3/2017NYSE46.21001/3/2017NYSE0.39
AEBAEGON N.V. PERP. CAP. SECS. FLOATING RATE (NETHERL1/3/2017NYSE22.57001/3/2017NYSE0.20
AEDAEGON N.V. PERP. CAP. SECURITIES (NETHERLANDS)1/3/2017NYSE25.26001/3/2017NYSE0.25
AEEAMEREN CORP.1/3/2017NYSE52.38001/3/2017NYSE0.43
AEHAEGON N.V. PERP. CAP SECS.1/3/2017NYSE25.12001/3/2017NYSE0.36
AEKAEGON NV 8.00% NON-CUMULATIVE SUBORDINATED NOTES D1/3/2017NYSE26.07001/3/2017NYSE0.18
AEMAGNICO EAGLE MINES LIMITED1/3/2017NYSE43.05001/3/2017NYSE0.17
AEPAMERICAN ELECTRIC POWER COMPANY, INC.1/3/2017NYSE62.76001/3/2017NYSE0.43
AEPIAEP INDUSTRIES INC.1/3/2017Nasdaq GS116.90001/3/2017NGSM0.58
AES-CAES CORP. (THE) CLASS C PFD STOCK1/3/2017NYSE50.46001/3/2017NYSE0.06
AEYADDVANTAGE TECH GROUP, INC.1/3/2017Nasdaq GM1.74001/3/2017NGM0.16
AFAAMERICAN FINANCIAL GROUP, INC. 5.75% SENIOR NOTES 1/3/2017NYSE24.93001/3/2017NYSE0.06
AFAMALMOST FAMILY INC1/3/2017Nasdaq GS45.40001/3/2017NGSM0.65
AFBALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I1/3/2017NYSE13.24001/3/2017NYSE0.08
AFCALLIED CAPITAL CORP. ALLIED CAPITAL CORP. 6.875% N1/3/2017NYSE25.26001/3/2017NYSE0.09
AFGEAMERICAN FINANCIAL GROUP, INC. 6.25% SUBORDINATED 1/3/2017NYSE24.87001/3/2017NYSE0.15
AFGHAMERICAN FINANCIAL GROUP, INC. 6% SUBORDINATED DEB1/3/2017NYSE25.44001/3/2017NYSE0.13
AFSDAFLAC INC. 5.50% SUBORDINATED DEBENTURES DUE SEPTE1/3/2017NYSE24.36001/3/2017NYSE0.20
AFSI-AAMTRUST FINANCIAL SERVICES, INC. PFD SERIES A1/3/2017NYSE24.58001/3/2017NYSE0.09
AFSI-BAMTRUST FINANCIAL SERVICES, INC. DEPOSITORY SHARES1/3/2017NYSE25.03111/3/2017NYSE0.12
AFSI-CAMTRUST FINANCIAL SERVICES, INC. DEPOSITORY SHARES1/3/2017NYSE25.36991/3/2017NYSE0.07
AFSI-DAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES1/3/2017NYSE25.10001/3/2017NYSE0.19
AFSI-EAMTRUST FINANCIAL SERVICES, INC. DEPOSITARY SHARES1/3/2017NYSE25.74961/3/2017NYSE0.13
AFSSAMTRUST FINANCIAL SERVICES, INC. 7.25% SUBORDINATE1/3/2017NYSE25.40001/3/2017NYSE0.15
AFSTAMTRUST FINANCIAL SERVICES, INC. 7.50% SUBORDINATE1/3/2017NYSE26.07001/3/2017NYSE0.33
AFTAPOLLO SENIOR FLOATING RATE FUND INC.1/3/2017NYSE17.37001/3/2017NYSE0.28
AFWAMERICAN FINANCIAL GROUP, INC. 6 3/8% SENIOR NOTES1/3/2017NYSE25.23001/3/2017NYSE0.08
AGCADVENT CLAYMORE CONV. SECURITIES AND INCOME FUND O1/3/2017NYSE5.85001/3/2017NYSE0.69
AGIALAMOS GOLD INC. CLASS A1/3/2017NYSE7.26001/3/2017NYSE0.51
AGIIARGO GROUP INTL HLDGS, LTD.1/3/2017Nasdaq GS66.10001/3/2017NGSM0.73
AGM-AFEDERAL AGRICULTURAL MORTGAGE CORP. 5.875% NON-CUM1/3/2017NYSE25.00001/3/2017NYSE0.17
AGM-BFEDERAL AGRICULTURAL MORTGAGE CORP. NON CUMULATIVE1/3/2017NYSE26.05001/3/2017NYSE0.32
AGM-CFEDERAL AGRICULTURAL MORTGAGE CORP. PFD SERIES C F1/3/2017NYSE25.25001/3/2017NYSE0.11
Append Replace