Nasdaq GM Nasdaq GS NYSE
H-Ashi Open - H-Ashi Open [-1] has been above 0 for last 10 bars
Symbol Id Name Exchange Close Price Trade Date H-Ashi Open - H-Ashi Open [-1]
Page size:
Page 1 of 2. Rows 1 to 12 of 23.0.172s
ALL-AALLSTATE CORP. (THE) DEP SHS REPSTG 1/1000TH PERP 10/29/2018NYSE25.035010/29/2018NYSE0.1013
BHVBLACKROCK VIRGINIA MUNICIPAL BOND TRUST10/29/2018NYSE18.731010/29/2018NYSE0.1314
BNDXVANGUARD TOTAL INTL BOND ETF10/29/2018Nasdaq GM54.690010/29/2018NGM0.0825
DLNG-ADYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE 10/29/2018NYSE26.179910/29/2018NYSE0.0812
DXLGDESTINATION XL GROUP, INC.10/29/2018Nasdaq GS3.010010/29/2018NGSM0.0632
ECYTENDOCYTE, INC.10/29/2018Nasdaq GS23.470010/29/2018NGSM0.1128
FPIFARMLAND PARTNERS INC.10/29/2018NYSE6.890010/29/2018NYSE0.0446
GECGREAT ELM CAPITAL GROUP, INC.10/29/2018Nasdaq GS3.390010/29/2018NGSM0.0079
GGZ-AGABELLI GLOBAL SMALL AND MID CAP VALUE TRUST (THE)10/29/2018NYSE24.250010/29/2018NYSE0.0193
GPJAGEORGIA POWER COMPANY SERIES 2017A 5.00% JUNIOR SU10/29/2018NYSE23.140010/29/2018NYSE0.0437
GRAMGRANA Y MONTERO S.A.A. ADR, EACH REPRESENTING FIVE10/29/2018NYSE3.210010/29/2018NYSE0.0124
HCCIHERITAGE-CRYSTAL CLEAN, INC.10/29/2018Nasdaq GS22.450010/29/2018NGSM0.0312
Append Replace