Nasdaq GM Nasdaq GS NYSE
H-Ashi Open - H-Ashi Open [-1] has been above 0 for last 10 bars
Symbol Id Name Exchange Close Price Trade Date H-Ashi Open - H-Ashi Open [-1]
Page size:
Page 1 of 14. Rows 1 to 12 of 164.0.125s
AAMEATLANTIC AMERICAN CORP.10/8/2021Nasdaq GM4.490010/8/2021NGM0.0959
AGMFEDERAL AGRICULTURAL MORTGAGE CORP.10/8/2021NYSE116.130010/8/2021NYSE0.8944
ALAIR LEASE CORP. CLASS A10/8/2021NYSE41.850010/8/2021NYSE0.5292
AMBC+AMBAC FINANCIAL GROUP, INC. WTS10/8/2021NYSE4.030010/8/2021NYSE0.0752
ARCCARES CAPITAL CORP. - CLOSED END FUND10/8/2021Nasdaq GS20.980010/8/2021NGSM0.0872
ASIXADVANSIX INC.10/8/2021NYSE44.210010/8/2021NYSE0.8827
BANRBANNER CORP.10/8/2021Nasdaq GS58.080010/8/2021NGSM0.6392
BCBPBCB BANCORP, INC. (NJ)10/8/2021Nasdaq GM15.050010/8/2021NGM0.0374
BGBUNGE LIMITED BUNGE LIMITED10/8/2021NYSE84.360010/8/2021NYSE0.6966
BGCPBGC PARTNERS, INC. - CLASS A10/8/2021Nasdaq GS5.450010/8/2021NGSM0.0429
BGRBLACKROCK ENERGY AND RESOURCES TRUST10/8/2021NYSE10.110010/8/2021NYSE0.0344
BISPROSHARES ULTRASHORT NASDAQ BIOTECH10/8/2021Nasdaq GM19.509810/8/2021NGM0.0251
Append Replace