Nasdaq GM Nasdaq GS NYSE
H-Ashi Open - H-Ashi Open [-1] has been above 0 for last 10 bars
Symbol Id Name Exchange Close Price Trade Date H-Ashi Open - H-Ashi Open [-1]
Page size:
Page 1 of 3. Rows 1 to 12 of 25.0.172s
AFYAAFYA LIMITED - CLASS A6/18/2020Nasdaq GS23.51006/18/2020NGSM0.3685
APREAPREA THERAPEUTICS, INC.6/18/2020Nasdaq GS36.03006/18/2020NGSM1.2068
BFOBLACKROCK FLORIDA MUNICIPAL 2020 TERM TRUST6/18/2020NYSE14.73006/18/2020NYSE0.0122
BITABITAUTO HLDGS LIMITED ADR (EACH REPRESENTING ONE O6/18/2020NYSE15.90006/18/2020NYSE0.1673
BSMOINVESCO BULLETSHARES 2024 MUNICIPAL BOND ETF6/18/2020Nasdaq GM25.43006/18/2020NGM0.0122
BSMQINVESCO BULLETSHARES 2026 MUNICIPAL BOND ETF6/18/2020Nasdaq GM25.16006/18/2020NGM0.0007
BTABLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST BLAC6/18/2020NYSE11.72006/18/2020NYSE0.0274
DLCHINA DISTANCE EDUCATION HLDGS LIMITED ADR6/18/2020NYSE8.44006/18/2020NYSE0.0691
FMBFIRST TRUST MANAGED MUNICIPAL ETF6/18/2020Nasdaq GM54.87046/18/2020NGM0.0267
FMHIFIRST TRUST MUNICIPAL HIGH INCOME ETF6/18/2020Nasdaq GM50.62006/18/2020NGM0.0459
FRGFRANCHISE GROUP, INC.6/18/2020Nasdaq GM18.76006/18/2020NGM0.0053
GRIFGRIFFIN INDUSTRIAL REALTY, INC.6/18/2020Nasdaq GM50.13006/18/2020NGM0.2189
Append Replace