Nasdaq GM Nasdaq GS NYSE
H-Ashi Open - H-Ashi Open [-1] has been above 0 for last 10 bars
Symbol Id Name Exchange Close Price Trade Date H-Ashi Open - H-Ashi Open [-1]
Page size:
Page 1 of 8. Rows 1 to 12 of 86.0.109s
AMTAMERICAN TOWER CORP. (REIT)9/6/2019NYSE232.59009/6/2019NYSE1.2824
AQNAALGONQUIN POWER & UTILITIES CORP. 6.875% FIXED-TO-9/6/2019NYSE27.78509/6/2019NYSE0.0204
AQNBALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F9/6/2019NYSE27.83999/6/2019NYSE0.0567
ATIALLEGHENY TECH INC.9/6/2019NYSE19.40009/6/2019NYSE0.3268
BBDCBARINGS BDC, INC.9/6/2019NYSE10.05009/6/2019NYSE0.0236
BCSFBAIN CAPITAL SPECIALTY FINANCE, INC.9/6/2019NYSE18.65009/6/2019NYSE0.0558
BLMNBLOOMIN' BRANDS, INC.9/6/2019Nasdaq GS18.89009/6/2019NGSM0.5196
BSEBLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST 9/6/2019NYSE13.89009/6/2019NYSE0.0170
BTZBLACKROCK CREDIT ALLOCATION INCOME TRUST9/6/2019NYSE13.86009/6/2019NYSE0.0151
CAICAI INTL, INC.9/6/2019NYSE22.13009/6/2019NYSE0.4104
CMCTPCIM COMMERCIAL TRUST CORP. - SERIES L PFD STOCK9/6/2019Nasdaq GM26.80009/3/2019NGM0.0063
CMRE-DCOSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL9/6/2019NYSE25.41009/6/2019NYSE0.0321
Append Replace