Nasdaq GM Nasdaq GS NYSE
H-Ashi Open - H-Ashi Open [-1] has been below 0 for last 10 bars
Symbol Id Name Exchange Close Price Trade Date H-Ashi Open - H-Ashi Open [-1]
Page size:
Page 1 of 12. Rows 1 to 12 of 144.0.172s
ABDCALCENTRA CAPITAL CORP.8/4/2017Nasdaq GS11.37008/4/2017NGSM-0.0435
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR8/4/2017Nasdaq GS5.43008/4/2017NGSM-0.0066
ADUSADDUS HOMECARE CORP.8/4/2017Nasdaq GS34.75008/4/2017NGSM-0.2932
ADXSADVAXIS, INC.8/4/2017Nasdaq GS6.54008/4/2017NGSM-0.0433
AFAMALMOST FAMILY INC8/4/2017Nasdaq GS47.80008/4/2017NGSM-0.6516
AFIARMSTRONG FLOORING, INC.8/4/2017NYSE17.28008/4/2017NYSE-0.0816
AFMDAFFIMED N.V.8/4/2017Nasdaq GM2.10008/4/2017NGM-0.0064
AGNCBAGNC INVESTMENT CORP. - DEPOSITARY SHARES REPRESEN8/4/2017Nasdaq GS26.09908/4/2017NGSM-0.0064
AKAOACHAOGEN, INC.8/4/2017Nasdaq GM17.71008/4/2017NGM-0.2414
ALDRALDER BIOPHARMACEUTICALS, INC.8/4/2017Nasdaq GM9.45008/4/2017NGM-0.2103
ALKALASKA AIR GROUP, INC.8/4/2017NYSE85.87008/4/2017NYSE-0.3031
AMSCAMERICAN SUPERCONDUCTOR CORP.8/4/2017Nasdaq GS3.13008/4/2017NGSM-0.0616
Append Replace