Nasdaq GM Nasdaq GS NYSE
H-Ashi Open - H-Ashi Open [-1] has been below 0 for last 10 bars
Symbol Id Name Exchange Close Price Trade Date H-Ashi Open - H-Ashi Open [-1]
Page size:
Page 1 of 34. Rows 1 to 12 of 406.0.141s
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR10/29/2018Nasdaq GS5.940010/29/2018NGSM-0.3803
ADESADVANCED EMISSIONS SOLUTIONS, INC.10/29/2018Nasdaq GM9.720010/29/2018NGM-0.2576
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY10/29/2018NYSE30.840010/29/2018NYSE-0.4164
AFINAMERICAN FINANCE TRUST, INC. - CLASS A10/29/2018Nasdaq GS13.550010/29/2018NGSM-0.1261
AGSPLAYAGS, INC.10/29/2018NYSE22.030010/29/2018NYSE-0.2896
AHT-FASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU10/29/2018NYSE23.115010/29/2018NYSE-0.1739
AIGAMERICAN INTL GROUP, INC. NEW10/29/2018NYSE39.910010/29/2018NYSE-1.0147
AIG+AMERICAN INTL GROUP, INC. WT EXPIRING JANUARY 19, 10/29/2018NYSE7.025010/29/2018NYSE-0.5641
AINVAPOLLO INVESTMENT CORP. - CLOSED END FUND10/29/2018Nasdaq GS4.990010/29/2018NGSM-0.0324
ALLYALLY FINANCIAL INC.10/29/2018NYSE24.280010/29/2018NYSE-0.2186
ALSKALASKA COMMUNICATIONS SYSTEMS GROUP, INC.10/29/2018Nasdaq GS1.400010/29/2018NGSM-0.0197
AMH-HAMERICAN HOMES 4 RENT SERIES H CUMULATIVE REDEEMAB10/29/2018NYSE23.540010/29/2018NYSE-0.0004
Append Replace