Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) increasing for 2 bars and MACD EMA (12 26 9) [-2] decreasing for 20 bars and MACD Line (12 26 9) less than 0 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) [-2] SMA (Volume 30)
Page size:
Page 1 of 4. Rows 1 to 12 of 45.0.172s
ACTGACACIA RESEARCH CORP.6/8/2017Nasdaq GS4.00006/8/2017NGSM-0.2755-0.2736384,250.1333
ARESARES MGMT L.P. COMMON UNITS REPRESENTING LIMITED P6/8/2017NYSE18.25006/8/2017NYSE-0.2096-0.2123113,836.6000
BBOXBLACK BOX CORP.6/8/2017Nasdaq GS8.00006/8/2017NGSM-0.3865-0.3380156,044.6667
BUSEFIRST BUSEY CORP.6/8/2017Nasdaq GS29.47006/8/2017NGSM-0.1734-0.2369125,959.6000
BXSBANCORPSOUTH, INC.6/8/2017NYSE30.10006/8/2017NYSE-0.2151-0.2930519,583.4333
CSFLCENTERSTATE BANKS, INC.6/8/2017Nasdaq GS24.98006/8/2017NGSM-0.1715-0.2218317,753.7667
CVEOCIVEO CORP. (CANADA)6/8/2017NYSE1.94006/8/2017NYSE-0.2216-0.2242701,195.9667
CXPCOLUMBIA PROPERTY TRUST, INC.6/8/2017NYSE21.63006/8/2017NYSE-0.1756-0.1687542,180.8667
CYTKCYTOKINETICS, INC.6/8/2017Nasdaq GS14.25006/8/2017NGSM-0.01790.0038763,131.2333
DSDRIVE SHACK INC.6/8/2017NYSE3.20006/8/2017NYSE-0.1889-0.1749446,104.7000
DYDYCOM INDUSTRIES, INC.6/8/2017NYSE86.59006/8/2017NYSE-4.7478-3.3503993,750.8000
ELGXENDOLOGIX, INC.6/8/2017Nasdaq GS4.95006/8/2017NGSM-0.5017-0.53931,988,962.7333
Append Replace