Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) increasing for 2 bars and MACD EMA (12 26 9) [-2] decreasing for 20 bars and MACD Line (12 26 9) less than 0 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) [-2] SMA (Volume 30)
Page size:
Page 1 of 14. Rows 1 to 12 of 168.0.359s
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I2/14/2020NYSE133.59002/14/2020NYSE-4.7922-5.34031,029,475.7000
AGFIRST MAJESTIC SILVER CORP. (CANADA)2/14/2020NYSE9.60002/14/2020NYSE-0.3365-0.33413,985,125.2000
AINVAPOLLO INVESTMENT CORP. - CLOSED END FUND2/14/2020Nasdaq GS17.16002/14/2020NGSM-0.0920-0.0396499,224.5333
ALSNALLISON TRANSMISSION HLDGS, INC.2/14/2020NYSE44.24002/14/2020NYSE-0.9460-0.8871913,561.5667
APHAMPHENOL CORP.2/14/2020NYSE104.07002/14/2020NYSE-0.7632-0.98381,208,958.9000
AROCARCHROCK, INC.2/14/2020NYSE8.47002/14/2020NYSE-0.2773-0.2993813,856.7667
AUANGLOGOLD ASHANTI LIMITED2/14/2020NYSE19.46002/14/2020NYSE-0.3962-0.32932,877,219.3333
AVTAVNET, INC.2/14/2020Nasdaq GS36.37002/14/2020NGSM-1.3660-1.2473870,064.1667
BGRBLACKROCK ENERGY AND RESOURCES TRUST2/14/2020NYSE11.54002/14/2020NYSE-0.0908-0.0814293,587.0333
BKUBANKUNITED, INC.2/14/2020NYSE33.11002/14/2020NYSE-0.5559-0.5707650,134.7000
BOHBANK OF HAWAII CORP.2/14/2020NYSE90.93002/14/2020NYSE-0.5206-0.4950175,854.3000
BOKFBOK FINANCIAL CORP.2/14/2020Nasdaq GS80.82002/14/2020NGSM-1.1784-1.3682198,359.2000
Append Replace