Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) increasing for 2 bars and MACD EMA (12 26 9) [-2] decreasing for 20 bars and MACD Line (12 26 9) less than 0 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) [-2] SMA (Volume 30)
Page size:
Page 1 of 4. Rows 1 to 12 of 43.0.422s
AAALCOA CORP.6/7/2018NYSE49.19006/7/2018NYSE-0.8083-0.89183,243,038.0000
AEGAEGON N.V.6/7/2018NYSE6.32006/7/2018NYSE-0.1995-0.16631,534,681.2333
AJGARTHUR J. GALLAGHER & CO.6/7/2018NYSE67.24006/7/2018NYSE-0.5278-0.5313901,954.6000
AKAOACHAOGEN, INC.6/7/2018Nasdaq GM12.10006/7/2018NGM-0.1509-0.14371,209,430.3000
AMCAMC ENTERTAINMENT HLDGS, INC. CLASS A6/7/2018NYSE14.65006/7/2018NYSE-0.4670-0.34101,524,422.9333
APLSAPELLIS PHARMACEUTICALS, INC.6/7/2018Nasdaq GS20.37006/7/2018NGSM-0.9063-0.8714335,362.8333
AYATLANTICA YIELD PLC6/7/2018Nasdaq GS19.79006/7/2018NGSM-0.1594-0.1834300,824.0000
BLBDBLUE BIRD CORP.6/7/2018Nasdaq GM18.95006/7/2018NGM-1.0597-1.1525108,235.5000
BSMXBANCO SANTANDER (M?XICO), S.A., INSTITUCI?N DE BAN6/7/2018NYSE6.75006/7/2018NYSE-0.1470-0.17541,036,049.7000
CCLPCSI COMPRESSCO LP - COMMON UNITS6/7/2018Nasdaq GS5.78006/7/2018NGSM-0.3326-0.3228109,443.4333
CNKCINEMARK HLDGS INC CINEMARK HLDGS, INC.6/7/2018NYSE34.13006/7/2018NYSE-1.0884-1.16631,213,756.4333
DFINDONNELLEY FINANCIAL SOLUTIONS, INC.6/7/2018NYSE16.88006/7/2018NYSE-0.4032-0.4823284,306.0667
Append Replace