Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) increasing for 2 bars and MACD EMA (12 26 9) [-2] decreasing for 20 bars and MACD Line (12 26 9) less than 0 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) [-2] SMA (Volume 30)
Page size:
Page 1 of 5. Rows 1 to 12 of 59.0.297s
ACCOACCO BRANDS CORP.9/19/2022NYSE5.57009/19/2022NYSE-0.3305-0.3044698,478.0667
ACTGACACIA RESEARCH CORP.9/19/2022Nasdaq GS4.21009/19/2022NGSM-0.1537-0.1555212,363.7333
ADIANALOG DEVICES, INC.9/19/2022Nasdaq GS149.61009/19/2022NGSM-4.2044-3.82493,277,898.5333
APEIAMERICAN PUBLIC EDUCATION, INC.9/19/2022Nasdaq GS8.31009/19/2022NGSM-1.2653-1.2994345,943.9000
AVALGRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE9/19/2022NYSE2.94009/19/2022NYSE-0.1308-0.1444130,786.8667
BNDXVANGUARD TOTAL INTL BOND ETF9/19/2022Nasdaq GM48.72009/19/2022NGM-0.3915-0.37302,235,637.6000
BRMKBROADMARK REALTY CAPITAL INC.9/19/2022NYSE6.38009/19/2022NYSE-0.1749-0.1919936,490.3667
CCSICONSENSUS CLOUD SOLUTIONS, INC.9/19/2022Nasdaq GS49.51009/19/2022NGSM-1.1506-1.1271125,217.9667
CHMICHERRY HILL MORTGAGE INVESTMENT CORP.9/19/2022NYSE6.37009/19/2022NYSE-0.1052-0.1184178,062.0333
CIOCITY OFFICE REIT, INC.9/19/2022NYSE11.63009/19/2022NYSE-0.3559-0.4080350,382.0000
CMAXCAREMAX, INC. - CLASS A9/19/2022Nasdaq GS6.84009/19/2022NGSM-0.0502-0.0183264,277.5667
COHUCOHU, INC.9/19/2022Nasdaq GS27.49009/19/2022NGSM-0.3543-0.3397274,030.2667
Append Replace