Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) increasing for 2 bars and MACD EMA (12 26 9) [-2] decreasing for 20 bars and MACD Line (12 26 9) less than 0 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) [-2] SMA (Volume 30)
Page size:
Page 1 of 5. Rows 1 to 12 of 57.0.375s
AEGNAEGION CORP - CLASS A11/27/2018Nasdaq GS18.470011/27/2018NGSM-1.0645-1.1228175,154.1667
AGNALLERGAN PLC11/27/2018NYSE152.030011/27/2018NYSE-6.8907-6.49652,323,098.8333
AGSPLAYAGS, INC.11/27/2018NYSE20.690011/27/2018NYSE-1.5583-1.7295291,299.3000
AHLASPEN INSURANCE HLDGS LIMITED11/27/2018NYSE41.650011/27/2018NYSE-0.0229-0.0219895,457.4000
ALKSALKERMES PLC11/27/2018Nasdaq GS35.360011/27/2018NGSM-1.6028-1.75731,034,023.5000
AMANTERO MIDSTREAM PARTNERS LP COMMON UNITS REPRESEN11/27/2018NYSE27.110011/27/2018NYSE-0.9468-0.8480620,283.9000
AMGPANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS11/27/2018NYSE14.480011/27/2018NYSE-0.6318-0.6490852,769.9667
ATVIACTIVISION BLIZZARD, INC11/27/2018Nasdaq GS50.750011/27/2018NGSM-5.6722-5.543810,743,886.7333
BEBLOOM ENERGY CORP. CLASS A11/27/2018NYSE14.500011/27/2018NYSE-2.7592-2.6174557,005.7000
BGBUNGE LIMITED BUNGE LIMITED11/27/2018NYSE58.300011/27/2018NYSE-2.0473-1.76371,539,442.9333
CEQPCRESTWOOD EQUITY PARTNERS LP11/27/2018NYSE29.510011/27/2018NYSE-1.7530-1.5448333,860.4333
DERMDERMIRA, INC.11/27/2018Nasdaq GS11.000011/27/2018NGSM-0.2870-0.3281633,492.0000
Append Replace