Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) increasing for 2 bars and MACD EMA (12 26 9) [-2] decreasing for 20 bars and MACD Line (12 26 9) less than 0 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) [-2] SMA (Volume 30)
Page size:
Page 1 of 4. Rows 1 to 12 of 48.0.297s
ABMDABIOMED, INC.1/3/2020Nasdaq GS166.82001/3/2020NGSM-6.0630-5.9140721,052.9667
AFLAFLAC INC.1/3/2020NYSE52.98001/3/2020NYSE-0.1234-0.16402,833,595.4333
AINALBANY INTL CORP.1/3/2020NYSE77.63001/3/2020NYSE-1.7532-1.7419207,586.0000
BABOEING COMPANY (THE)1/3/2020NYSE332.76001/3/2020NYSE-6.8257-7.28535,268,930.2333
BIPBROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART1/3/2020NYSE50.25001/3/2020NYSE-0.3655-0.3330261,686.5000
BITBLACKROCK MULTI-SECTOR INCOME TRUST OF BENEFICIAL 1/3/2020NYSE16.16001/3/2020NYSE-0.2551-0.1996264,286.5000
BLDTOPBUILD CORP.1/3/2020NYSE103.38001/3/2020NYSE-1.1274-0.8204277,097.2000
CAKETHE CHEESECAKE FACTORY INC.1/3/2020Nasdaq GS38.75001/3/2020NGSM-0.9237-0.7934719,027.3000
CARGCARGURUS, INC. - CLASS A1/3/2020Nasdaq GS36.35001/3/2020NGSM-0.4309-0.2062820,848.2667
CHKPCHECK POINT SOFTWARE TECH LTD.1/3/2020Nasdaq GS112.29001/3/2020NGSM-0.5894-0.5443718,178.6000
CNSCOHEN & STEERS INC1/3/2020NYSE63.22001/3/2020NYSE-0.6592-0.2901161,087.6667
COTYCOTY INC. CLASS A1/3/2020NYSE11.06001/3/2020NYSE-0.1542-0.13754,688,031.4000
Append Replace