Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) increasing for 2 bars and MACD EMA (12 26 9) [-2] decreasing for 20 bars and MACD Line (12 26 9) less than 0 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) [-2] SMA (Volume 30)
Page size:
Page 1 of 21. Rows 1 to 12 of 243.0.406s
AAPADVANCE AUTO PARTS INC.5/3/2024NYSE76.31005/3/2024NYSE-0.6761-0.45031,474,472.3000
ABOSACUMEN PHARMACEUTICALS, INC.5/3/2024Nasdaq GS3.49005/3/2024NGSM-0.1393-0.1872297,491.0667
ACAARCOSA, INC.5/3/2024NYSE85.33005/3/2024NYSE-0.7761-1.5061235,759.1333
ACLXARCELLX, INC.5/3/2024Nasdaq GS52.69005/3/2024NGSM-3.2000-3.5612425,607.1000
ACMRACM RESEARCH, INC. - CLASS A5/3/2024Nasdaq GM27.00005/3/2024NGM-0.5782-0.24921,196,058.2667
ACPABRDN INCOME CREDIT STRATEGIES FUND5/3/2024NYSE6.63005/3/2024NYSE-0.0576-0.0648354,338.8667
ADSKAUTODESK, INC.5/3/2024Nasdaq GS215.19005/3/2024NGSM-9.4742-9.58251,708,498.7333
ADUSADDUS HOMECARE CORP.5/3/2024Nasdaq GS98.20005/3/2024NGSM-0.4845-0.8975134,357.7667
AIQGLOBAL X ARTIFICIAL INTELLIGENCE & TECH ETF5/3/2024Nasdaq GM33.14005/3/2024NGM-0.2360-0.3063628,005.6000
AITAPPLIED INDUSTRIAL TECH, INC.5/3/2024NYSE185.98005/3/2024NYSE-2.0465-1.8493270,653.4333
AKROAKERO THERAPEUTICS, INC.5/3/2024Nasdaq GS19.66005/3/2024NGSM-1.1885-1.2270744,378.8667
ALCALCON INC.5/3/2024NYSE79.57005/3/2024NYSE-1.0707-0.9913795,570.5333
Append Replace