Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) increasing for 2 bars and MACD EMA (12 26 9) [-2] decreasing for 20 bars and MACD Line (12 26 9) less than 0 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) [-2] SMA (Volume 30)
Page size:
Page 1 of 3. Rows 1 to 12 of 25.0.172s
ACADACADIA PHARMACEUTICALS INC.4/13/2017Nasdaq GS33.48004/13/2017NGSM-0.9220-0.77581,324,045.5667
ARRYARRAY BIOPHARMA INC.4/13/2017Nasdaq GM8.46004/13/2017NGM-0.5863-0.56464,017,043.8333
BIIBBIOGEN INC.4/13/2017Nasdaq GS271.88004/13/2017NGSM-3.1769-2.92481,625,351.8333
BOFIBOFI HLDG, INC.4/13/2017Nasdaq GS24.71004/13/2017NGSM-1.1914-1.03251,170,094.5000
CVSCVS HEALTH CORP.4/13/2017NYSE77.96004/13/2017NYSE-0.4817-0.51126,361,055.3000
HEARTURTLE BEACH CORP.4/13/2017Nasdaq GM0.86984/13/2017NGM-0.0662-0.0718546,221.9333
JKHYJACK HENRY & ASSOCIATES, INC.4/13/2017Nasdaq GS93.03004/13/2017NGSM-0.1429-0.0773260,709.5667
JLLJONES LANG LASALLE INC.4/13/2017NYSE105.31004/13/2017NYSE-1.5358-1.3112314,938.1000
LLLL3 TECH, INC.4/13/2017NYSE166.29004/13/2017NYSE-0.1870-0.1424502,493.1333
NSLNUVEEN SENIOR INCOME FUND4/13/2017NYSE6.87004/13/2017NYSE-0.0317-0.0353158,101.6000
ONCESPARK THERAPEUTICS, INC.4/13/2017Nasdaq GS52.09004/13/2017NGSM-2.0421-2.1085272,404.4333
OSGOVERSEAS SHIPHLDG GROUP, INC. CLASS A4/13/2017NYSE3.55004/13/2017NYSE-0.2498-0.2459650,623.8333
Append Replace