Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) increasing for 2 bars and MACD EMA (12 26 9) [-2] decreasing for 20 bars and MACD Line (12 26 9) less than 0 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) [-2] SMA (Volume 30)
Page size:
Page 1 of 6. Rows 1 to 12 of 61.0.328s
AJXGREAT AJAX CORP.11/29/2019NYSE15.230011/29/2019NYSE-0.0914-0.0851205,718.3000
AKRACADIA REALTY TRUST11/29/2019NYSE26.880011/29/2019NYSE-0.3783-0.3184530,333.4667
ALEALLETE, INC.11/29/2019NYSE80.110011/29/2019NYSE-1.3851-1.5771232,416.6000
ALEXALEXANDER & BALDWIN, INC. REIT HLDG COMPANY11/29/2019NYSE21.680011/29/2019NYSE-0.5799-0.5402260,271.5333
ASNAASCENA RETAIL GROUP, INC.11/29/2019Nasdaq GS0.450711/29/2019NGSM-0.0029-0.01061,922,890.0333
BBWBUILD-A-BEAR WORKSHOP, INC.11/29/2019NYSE3.000011/29/2019NYSE-0.1311-0.1374266,666.6667
BPTBP PRUDHOE BAY ROYALTY TRUST11/29/2019NYSE6.340011/29/2019NYSE-0.5591-0.5054234,551.5333
BXCBLUELINX HLDGS INC.11/29/2019NYSE10.270011/29/2019NYSE-4.8394-4.5583309,260.6667
CCEPCOCA-COLA EUROPEAN PARTNERS PLC11/29/2019NYSE50.460011/29/2019NYSE-1.0793-1.16331,161,811.3667
CDRCEDAR REALTY TRUST, INC.11/29/2019NYSE2.670011/29/2019NYSE-0.1337-0.1028236,972.0667
CINFCINCINNATI FINANCIAL CORP.11/29/2019Nasdaq GS107.050011/29/2019NGSM-1.5239-1.6211703,787.7333
CLNYCOLONY CAPITAL, INC.11/29/2019NYSE4.880011/29/2019NYSE-0.1642-0.17042,150,426.1333
Append Replace