Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) increasing for 2 bars and MACD EMA (12 26 9) [-2] decreasing for 20 bars and MACD Line (12 26 9) less than 0 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) [-2] SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 15.0.281s
AKROAKERO THERAPEUTICS, INC.10/1/2019Nasdaq GS23.960010/1/2019NGSM-0.8670-1.4416141,859.7667
CPACOPA HLDGS, S.A. COPA HLDGS, S.A. CLASS A10/1/2019NYSE97.050010/1/2019NYSE-1.1132-1.3966318,476.5333
DSDRIVE SHACK INC.10/1/2019NYSE4.460010/1/2019NYSE-0.1443-0.2014345,759.8667
ELGXENDOLOGIX, INC.10/1/2019Nasdaq GS3.790010/1/2019NGSM-0.4589-0.4852220,835.9333
FMBFIRST TRUST MANAGED MUNICIPAL ETF10/1/2019Nasdaq GM55.570010/1/2019NGM-0.0411-0.0367177,839.4667
FOXFFOX FACTORY HLDG CORP.10/1/2019Nasdaq GS61.990010/1/2019NGSM-2.9582-2.9110245,959.2667
INSTINSTRUCTURE, INC.10/1/2019NYSE38.580010/1/2019NYSE-0.5486-0.5937329,463.8667
MOHMOLINA HEALTHCARE INC10/1/2019NYSE109.480010/1/2019NYSE-4.9302-4.7021602,254.3000
OKTAOKTA, INC. - CLASS A10/1/2019Nasdaq GS103.690010/1/2019NGSM-6.4649-6.67283,172,925.9667
PERIPERION NETWORK LTD10/1/2019Nasdaq GS4.750010/1/2019NGSM-0.2007-0.1488460,894.9667
PROPROS HLDGS, INC.10/1/2019NYSE58.520010/1/2019NYSE-2.5402-2.2991425,054.5667
QDQUDIAN INC. ADR, EACH REPRESENTING ONE CLASS A ORD10/1/2019NYSE6.900010/1/2019NYSE-0.3008-0.29135,745,501.3667
Append Replace