Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) increasing for 2 bars and MACD EMA (12 26 9) [-2] decreasing for 20 bars and MACD Line (12 26 9) less than 0 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) [-2] SMA (Volume 30)
Page size:
Page 1 of 9. Rows 1 to 12 of 106.0.422s
ACNACCENTURE PLC CLASS A (IRELAND)10/9/2020NYSE228.690010/9/2020NYSE-2.4736-2.56852,128,313.1667
ADMSADAMAS PHARMACEUTICALS, INC.10/9/2020Nasdaq GM4.820010/9/2020NGM-0.0165-0.0419257,798.1667
AGIALAMOS GOLD INC. CLASS A10/9/2020NYSE9.270010/9/2020NYSE-0.2661-0.31972,579,227.6667
AGROADECOAGRO S.A.10/9/2020NYSE4.910010/9/2020NYSE-0.0285-0.0479243,303.7333
APAAPACHE CORP.10/9/2020Nasdaq GS9.670010/9/2020NGSM-1.0214-1.079810,720,615.6333
AWFALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND10/9/2020NYSE10.600010/9/2020NYSE-0.0438-0.0521221,756.9667
BBBLACKBERRY LIMITED10/9/2020NYSE4.730010/9/2020NYSE-0.0817-0.08294,637,089.8000
BOXBOX, INC. CLASS A10/9/2020NYSE17.910010/9/2020NYSE-0.1994-0.27582,029,539.9667
BPBP P.L.C.10/9/2020NYSE17.360010/9/2020NYSE-0.9492-1.056113,645,655.8333
BSCPINVESCO BULLETSHARES 2025 CORPORATE BOND ETF10/9/2020Nasdaq GM22.394710/9/2020NGM-0.0145-0.0175158,185.1333
CBBCINCINNATI BELL INC.10/9/2020NYSE15.070010/9/2020NYSE-0.0014-0.0057425,584.2667
CENXCENTURY ALUMINUM COMPANY10/9/2020Nasdaq GS7.970010/9/2020NGSM-0.4857-0.55091,268,584.2333
Append Replace