Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) increasing for 2 bars and MACD EMA (12 26 9) [-2] decreasing for 20 bars and MACD Line (12 26 9) less than 0 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) [-2] SMA (Volume 30)
Page size:
Page 1 of 5. Rows 1 to 12 of 55.0.188s
AEGNAEGION CORP - CLASS A1/5/2018Nasdaq GS25.48001/5/2018NGSM-0.2284-0.1615163,092.8000
AINVAPOLLO INVESTMENT CORP. - CLOSED END FUND1/5/2018Nasdaq GS5.74001/5/2018NGSM-0.0715-0.07091,217,839.9333
AJGARTHUR J. GALLAGHER & CO.1/5/2018NYSE63.51001/5/2018NYSE-0.4862-0.37891,355,589.8667
ALGNALIGN TECH, INC.1/5/2018Nasdaq GS241.07001/5/2018NGSM-1.8229-3.11461,136,386.3333
AMSFAMERISAFE, INC.1/5/2018Nasdaq GS61.40001/5/2018NGSM-0.9457-0.8412106,037.9667
BDCBELDEN INC1/5/2018NYSE82.77001/5/2018NYSE-0.5697-0.8586287,291.3000
BIOBIO-RAD LABORATORIES, INC. CLASS A1/5/2018NYSE249.05001/5/2018NYSE-1.6060-1.7809176,730.1333
BLBLACKLINE, INC.1/5/2018Nasdaq GS35.00001/5/2018NGSM-0.3468-0.3643387,419.4000
CAJCANON, INC. ADR1/5/2018NYSE38.01001/5/2018NYSE-0.04980.0502154,308.1333
CDNSCADENCE DESIGN SYSTEMS, INC.1/5/2018Nasdaq GS43.99001/5/2018NGSM-0.1238-0.27112,489,742.9333
CIACITIZENS, INC. CLASS A ($1.00 PAR)1/5/2018NYSE7.59001/5/2018NYSE-0.0617-0.0806106,303.5000
CIFSCHINA INTERNET NATIONWIDE FINANCIAL SERVICES INC.1/5/2018Nasdaq GM42.15001/5/2018NGM-2.1852-1.6604248,109.5333
Append Replace