Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) increasing for 2 bars and MACD EMA (12 26 9) [-2] decreasing for 20 bars and MACD Line (12 26 9) less than 0 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) [-2] SMA (Volume 30)
Page size:
Page 1 of 4. Rows 1 to 12 of 46.0.328s
AHHARMADA HOFFLER PROPERTIES, INC.10/3/2018NYSE14.960010/3/2018NYSE-0.1605-0.1910216,114.0000
AMAGAMAG PHARMACEUTICALS, INC.10/3/2018Nasdaq GS21.640010/3/2018NGSM-0.8106-0.7576597,665.7333
ATENA10 NETWORKS, INC.10/3/2018NYSE6.160010/3/2018NYSE-0.1645-0.1697306,365.1000
BBNBLACKROCK TAXABLE MUNICIPAL BOND TRUST OF BENEFICI10/3/2018NYSE21.220010/3/2018NYSE-0.1773-0.1711165,975.7333
BFKBLACKROCK MUNICIPAL INCOME TRUST10/3/2018NYSE12.410010/3/2018NYSE-0.1532-0.1413102,569.2667
BITBLACKROCK MULTI-SECTOR INCOME TRUST OF BENEFICIAL 10/3/2018NYSE17.080010/3/2018NYSE-0.1093-0.0704115,084.3667
BRKRBRUKER CORP.10/3/2018Nasdaq GS33.680010/3/2018NGSM-0.2209-0.0502583,504.4000
CCMPCABOT MICROELECTRONICS CORP.10/3/2018Nasdaq GS102.820010/3/2018NGSM-2.4600-2.5003198,957.0333
CENCENTER COAST BROOKFIELD MLP & ENERGY INFRASTRUCTUR10/3/2018NYSE9.760010/3/2018NYSE-0.0606-0.0630164,338.1667
CEQPCRESTWOOD EQUITY PARTNERS LP10/3/2018NYSE37.270010/3/2018NYSE-0.2851-0.1789390,622.9333
CERNCERNER CORP.10/3/2018Nasdaq GS64.720010/3/2018NGSM-0.0193-0.02401,479,245.5667
CTLCENTURYLINK, INC.10/3/2018NYSE21.890010/3/2018NYSE-0.06530.151211,394,770.4000
Append Replace