Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) increasing for 2 bars and MACD EMA (12 26 9) [-2] decreasing for 20 bars and MACD Line (12 26 9) less than 0 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) [-2] SMA (Volume 30)
Page size:
Page 1 of 5. Rows 1 to 12 of 53.0.281s
ABCAMERISOURCEBERGEN CORP.12/31/2020NYSE97.760012/31/2020NYSE-1.1940-1.0986923,663.0667
ACRXACELRX PHARMACEUTICALS, INC.12/31/2020Nasdaq GM1.240012/31/2020NGM-0.0742-0.07311,405,936.4000
ATCOATLAS CORP.12/31/2020NYSE10.840012/31/2020NYSE-0.0688-0.0226891,701.5333
BLLBALL CORP.12/31/2020NYSE93.180012/31/2020NYSE-0.3647-0.41101,658,159.9333
BZUNBAOZUN INC. - ADR12/31/2020Nasdaq GS34.350012/31/2020NGSM-1.2698-1.03421,195,905.8333
CICIGNA CORP.12/31/2020NYSE208.180012/31/2020NYSE-0.5274-0.13291,733,826.0333
CNCCENTENE CORP.12/31/2020NYSE60.030012/31/2020NYSE-1.3165-1.26933,593,349.0000
CNPCENTERPOINT ENERGY, INC (HLDG CO)12/31/2020NYSE21.640012/31/2020NYSE-0.3715-0.33515,351,453.2333
CNP-BCENTERPOINT ENERGY, INC. DEPOSITARY SHARES EACH RE12/31/2020NYSE40.800012/31/2020NYSE-0.3825-0.3831165,341.9667
CRTXCORTEXYME, INC.12/31/2020Nasdaq GS27.780012/31/2020NGSM-4.6546-4.7725327,505.1000
CTASCINTAS CORP.12/31/2020Nasdaq GS353.460012/31/2020NGSM-0.8978-0.5666414,200.5000
CTBCOOPER TIRE & RUBBER COMPANY12/31/2020NYSE40.500012/31/2020NYSE-0.2004-0.0765345,622.0000
Append Replace