Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) increasing for 2 bars and MACD EMA (12 26 9) [-2] decreasing for 20 bars and MACD Line (12 26 9) less than 0 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) [-2] SMA (Volume 30)
Page size:
Page 1 of 6. Rows 1 to 12 of 71.0.313s
AAPDDIREXION DAILY AAPL BEAR 1X SHARES12/30/2024Nasdaq GM15.160012/30/2024NGM-0.3911-0.3641348,140.4333
ABOSACUMEN PHARMACEUTICALS, INC.12/30/2024Nasdaq GS1.750012/30/2024NGSM-0.1769-0.1701336,859.3000
ACLXARCELLX, INC.12/30/2024Nasdaq GS78.350012/30/2024NGSM-2.9195-2.6534544,634.2667
ADTADT INC.12/30/2024NYSE6.890012/30/2024NYSE-0.1602-0.12164,712,818.8333
AFMDAFFIMED N.V.12/30/2024Nasdaq GM1.240012/30/2024NGM-0.4667-0.4243455,626.7000
ALHCALIGNMENT HEALTHCARE, INC.12/30/2024Nasdaq GS11.160012/30/2024NGSM-0.3380-0.31672,107,371.7667
ALTMARCADIUM LITHIUM PLC12/30/2024NYSE5.140012/30/2024NYSE-0.0096-0.018810,641,814.0667
AMTXAEMETIS, INC12/30/2024Nasdaq GM2.810012/30/2024NGM-0.1993-0.1615681,299.6333
AMWDAMERICAN WOODMARK CORP.12/30/2024Nasdaq GS79.930012/30/2024NGSM-3.2916-3.0913177,802.5333
ASTLALGOMA STEEL GROUP INC.12/30/2024Nasdaq GM9.670012/30/2024NGM-0.2461-0.2605447,816.0000
ATHAATHIRA PHARMA, INC.12/30/2024Nasdaq GS0.548012/30/2024NGSM-0.0247-0.0192338,410.5000
AVAHAVEANNA HEALTHCARE HLDGS INC.12/30/2024Nasdaq GS4.570012/30/2024NGSM-0.2355-0.1749228,430.8667
Append Replace