Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) increasing for 2 bars and MACD EMA (12 26 9) [-2] decreasing for 20 bars and MACD Line (12 26 9) less than 0 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) [-2] SMA (Volume 30)
Page size:
Page 1 of 5. Rows 1 to 12 of 55.0.172s
AMEDAMEDISYS INC8/8/2017Nasdaq GS49.50008/8/2017NGSM-3.3767-2.9190539,579.9333
ANHANWORTH MORTGAGE ASSET CORP.8/8/2017NYSE6.05008/8/2017NYSE-0.0212-0.0142597,280.2667
APOGAPOGEE ENTERPRISES, INC.8/8/2017Nasdaq GS52.11008/8/2017NGSM-0.7304-0.7173209,829.6667
ARRYARRAY BIOPHARMA INC.8/8/2017Nasdaq GM7.90008/8/2017NGM-0.1384-0.16082,350,267.2667
ATGEADTALEM GLOBAL EDUCATION INC.8/8/2017NYSE33.90008/8/2017NYSE-0.8523-0.9734465,244.4000
BELBELMOND LTD. CLASS A8/8/2017NYSE13.05008/8/2017NYSE-0.00500.0159250,248.1667
BLUEBLUEBIRD BIO, INC.8/8/2017Nasdaq GS97.35008/8/2017NGSM-1.3179-1.7567882,305.0667
BPIBRIDGEPOINT EDUCATION, INC.8/8/2017NYSE9.96008/8/2017NYSE-1.1410-0.8481265,183.3333
BXMTBLACKSTONE MORTGAGE TRUST, INC.8/8/2017NYSE31.11008/8/2017NYSE-0.1482-0.1733721,210.8000
CACA INC.8/8/2017Nasdaq GS32.22008/8/2017NGSM-0.5383-0.29693,322,144.1000
CCIHCHINACACHE INTL HLDGS LTD. - ADR8/8/2017Nasdaq GS0.79008/8/2017NGSM-0.0822-0.0803186,072.9667
CCPCARE CAPITAL PROPERTIES, INC.8/8/2017NYSE24.92008/8/2017NYSE-0.3568-0.39871,740,204.9333
Append Replace