Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) increasing for 2 bars and MACD EMA (12 26 9) [-2] decreasing for 20 bars and MACD Line (12 26 9) less than 0 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) [-2] SMA (Volume 30)
Page size:
Page 1 of 4. Rows 1 to 12 of 37.0.328s
ALGMALLEGRO MICROSYSTEMS, INC.5/12/2023Nasdaq GS38.02005/12/2023NGSM-1.6402-1.91611,660,654.5667
APPNAPPIAN CORP. - CLASS A5/12/2023Nasdaq GM35.46005/12/2023NGM-1.3028-1.4262314,452.7000
ATVIACTIVISION BLIZZARD, INC5/12/2023Nasdaq GS77.37005/12/2023NGSM-1.8185-1.43088,192,002.0000
AYATLANTICA SUSTAINABLE INFRASTRUCTURE PLC5/12/2023Nasdaq GS26.49005/12/2023NGSM-0.4464-0.4975735,126.6667
AYXALTERYX, INC. CLASS A5/12/2023NYSE35.80005/12/2023NYSE-5.1196-4.62221,902,412.8333
CALMCAL-MAINE FOODS, INC.5/12/2023Nasdaq GS47.05005/12/2023NGSM-2.1265-2.01591,162,155.8333
CALXCALIX, INC5/12/2023NYSE43.20005/12/2023NYSE-2.1494-2.0705818,907.4667
CBRGCHAIN BRIDGE I - CLASS A5/12/2023Nasdaq GM10.40005/12/2023NGM-0.0148-0.0155229,463.3333
CIRCIRCOR INTL, INC.5/12/2023NYSE30.39005/12/2023NYSE-0.1064-0.5322123,607.2667
COOKTRAEGER, INC.5/12/2023NYSE3.54005/12/2023NYSE-0.0903-0.1981360,252.7333
CRUSCIRRUS LOGIC, INC.5/12/2023Nasdaq GS78.52005/12/2023NGSM-4.9306-4.6997712,034.7333
CSCOCISCO SYSTEMS, INC.5/12/2023Nasdaq GS46.71005/12/2023NGSM-0.8332-0.919817,267,951.1667
Append Replace