Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) increasing for 2 bars and MACD EMA (12 26 9) [-2] decreasing for 20 bars and MACD Line (12 26 9) less than 0 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) [-2] SMA (Volume 30)
Page size:
Page 1 of 7. Rows 1 to 12 of 77.0.375s
AFMDAFFIMED N.V.4/4/2018Nasdaq GM2.27504/4/2018NGM-0.0084-0.0010534,969.4000
AGROADECOAGRO S.A.4/4/2018NYSE7.86004/4/2018NYSE-0.3639-0.4096749,268.2000
AMWDAMERICAN WOODMARK CORP.4/4/2018Nasdaq GS96.85004/4/2018NGSM-8.0141-7.7389271,043.5333
ANTMANTHEM, INC.4/4/2018NYSE228.42004/4/2018NYSE-2.6266-3.41341,441,756.3333
ANTXANTHEM, INC. CORPORATE UNITS4/4/2018NYSE55.85004/4/2018NYSE-0.6254-0.7995252,423.3333
AVYAVERY DENNISON CORP.4/4/2018NYSE106.21004/4/2018NYSE-3.0768-2.5901754,022.5000
BABOEING COMPANY (THE)4/4/2018NYSE327.44004/4/2018NYSE-4.8655-4.39676,100,577.0333
BCXBLACKROCK RESOURCES OF BENEFICIAL INTEREST4/4/2018NYSE8.91004/4/2018NYSE-0.1417-0.1574325,946.1333
BGBUNGE LIMITED BUNGE LIMITED4/4/2018NYSE75.64004/4/2018NYSE-0.5686-0.88221,593,618.1333
BHPBHP BILLITON LIMITED4/4/2018NYSE44.36004/4/2018NYSE-0.6686-0.71032,981,373.4000
BIGBIG LOTS, INC.4/4/2018NYSE44.35004/4/2018NYSE-2.9399-3.14311,947,912.5333
BMIBADGER METER, INC.4/4/2018NYSE46.70004/4/2018NYSE-0.5766-0.3796124,862.4667
Append Replace