Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) increasing for 2 bars and MACD EMA (12 26 9) [-2] decreasing for 20 bars and MACD Line (12 26 9) less than 0 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) [-2] SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 23.0.437s
AMRALPHA METALLURGICAL RESOURCES, INC.8/29/2024NYSE239.51008/29/2024NYSE-14.0483-16.2130214,201.5667
ANTXAN2 THERAPEUTICS, INC.8/29/2024Nasdaq GS1.13008/29/2024NGSM-0.3245-0.34811,027,858.4333
CURVTORRID HLDGS INC.8/29/2024NYSE6.66008/29/2024NYSE-0.2923-0.2303249,223.5667
DODIAMOND OFFSHORE DRILLING, INC.8/29/2024NYSE14.29008/29/2024NYSE-0.3126-0.32301,692,488.4667
ESPRESPERION THERAPEUTICS, INC.8/29/2024Nasdaq GM1.75008/29/2024NGM-0.1431-0.14114,278,737.7333
FIZZNATIONAL BEVERAGE CORP.8/29/2024Nasdaq GS45.00008/29/2024NGSM-0.8754-0.9058155,579.2000
HRZNHORIZON TECH FINANCE CORP.8/29/2024Nasdaq GS11.01008/29/2024NGSM-0.2133-0.2169265,008.0333
KALVKALVISTA PHARMACEUTICALS, INC.8/29/2024Nasdaq GM13.00008/29/2024NGM-0.1352-0.1849228,536.3667
KRONKRONOS BIO, INC.8/29/2024Nasdaq GS0.99108/29/2024NGSM-0.0537-0.0545109,581.2333
LLAPTERRAN ORBITAL CORP.8/29/2024NYSE0.24718/29/2024NYSE-0.1340-0.12417,346,947.7667
METCRAMACO RESOURCES, INC. - CLASS A8/29/2024Nasdaq GS12.59008/29/2024NGSM-0.3104-0.4052494,322.1000
NATLNCR ATLEOS CORP.8/29/2024NYSE28.97008/29/2024NYSE-0.3964-0.5325617,923.6333
Append Replace