Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) increasing for 2 bars and MACD EMA (12 26 9) [-2] decreasing for 20 bars and MACD Line (12 26 9) less than 0 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) [-2] SMA (Volume 30)
Page size:
Page 1 of 20. Rows 1 to 12 of 239.0.375s
AACAAC HLDGS, INC.4/4/2019NYSE1.99004/4/2019NYSE-0.1750-0.1646195,870.8333
ABCBAMERIS BANCORP4/4/2019Nasdaq GS35.66004/4/2019NGSM-0.9551-1.0055357,690.9667
ACBIATLANTIC CAPITAL BANCSHARES, INC.4/4/2019Nasdaq GS18.40004/4/2019NGSM-0.1913-0.2517122,172.2000
ACCOACCO BRANDS CORP.4/4/2019NYSE8.69004/4/2019NYSE-0.0740-0.0939483,968.3333
ACLSAXCELIS TECH, INC.4/4/2019Nasdaq GS20.80004/4/2019NGSM-0.0915-0.1858179,024.5333
ADTNADTRAN, INC.4/4/2019Nasdaq GS14.13004/4/2019NGSM-0.1124-0.0331323,134.0333
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY4/4/2019NYSE27.85004/4/2019NYSE-0.9343-0.9087439,473.5333
AINALBANY INTL CORP.4/4/2019NYSE73.41004/4/2019NYSE-0.3325-0.3486130,184.2333
ALBALBEMARLE CORP.4/4/2019NYSE85.55004/4/2019NYSE-0.3253-0.40391,239,488.3333
AMCXAMC NETWORKS INC. - CLASS A4/4/2019Nasdaq GS57.93004/4/2019NGSM-1.2264-1.4095795,753.2333
AMRSAMYRIS, INC.4/4/2019Nasdaq GS2.90004/4/2019NGSM-0.5261-0.51623,219,210.4333
AMTDTD AMERITRADE HLDG CORP.4/4/2019Nasdaq GS52.34004/4/2019NGSM-0.9935-1.12022,131,126.4000
Append Replace