Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) increasing for 2 bars and MACD EMA (12 26 9) [-2] decreasing for 20 bars and MACD Line (12 26 9) less than 0 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) [-2] SMA (Volume 30)
Page size:
Page 1 of 34. Rows 1 to 12 of 401.0.672s
ABRARBOR REALTY TRUST7/17/2020NYSE8.64007/17/2020NYSE-0.1618-0.08522,582,220.8333
ACCAMERICAN CAMPUS COMMUNITIES INC7/17/2020NYSE34.18007/17/2020NYSE-0.4173-0.28761,566,486.3000
ACIWACI WORLDWIDE, INC.7/17/2020Nasdaq GS27.09007/17/2020NGSM-0.0989-0.2389607,556.9000
ACREARES COMMERCIAL REAL ESTATE CORP.7/17/2020NYSE8.70007/17/2020NYSE-0.02030.0061538,254.8333
ACRXACELRX PHARMACEUTICALS, INC.7/17/2020Nasdaq GM1.26007/17/2020NGM-0.0681-0.07971,122,950.0000
ADSALLIANCE DATA SYSTEMS CORP.7/17/2020NYSE42.51007/17/2020NYSE-1.6782-1.75261,969,375.6000
AGSPLAYAGS, INC.7/17/2020NYSE3.21007/17/2020NYSE-0.2767-0.3034746,792.6000
AGYSAGILYSYS, INC.7/17/2020Nasdaq GS17.50007/17/2020NGSM-0.6101-0.6527240,650.7667
AINALBANY INTL CORP.7/17/2020NYSE52.58007/17/2020NYSE-1.6095-1.2378285,274.4000
AINVAPOLLO INVESTMENT CORP. - CLOSED END FUND7/17/2020Nasdaq GS9.55007/17/2020NGSM-0.1415-0.1635610,310.2000
AIRAAR CORP.7/17/2020NYSE19.08007/17/2020NYSE-0.5929-0.4283490,848.2333
AJRDAEROJET ROCKETDYNE HLDGS, INC.7/17/2020NYSE38.11007/17/2020NYSE-1.1125-1.2502729,991.3667
Append Replace