Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) increasing for 2 bars and MACD EMA (12 26 9) [-2] decreasing for 20 bars and MACD Line (12 26 9) less than 0 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) [-2] SMA (Volume 30)
Page size:
Page 1 of 2. Rows 1 to 12 of 19.0.281s
AAPLAPPLE INC.10/9/2017Nasdaq GS155.840010/9/2017NGSM-0.9456-1.147230,000,892.9667
AEEAMEREN CORP.10/9/2017NYSE59.150010/9/2017NYSE-0.1131-0.10291,420,216.5667
AMTAMERICAN TOWER CORP. (REIT)10/9/2017NYSE137.940010/9/2017NYSE-1.1474-1.15822,155,405.5000
ATHMAUTOHOME INC. ADR, EACH REPRESENTING ONE CLASS A O10/9/2017NYSE61.530010/9/2017NYSE-0.46180.23921,038,184.9000
ATOATMOS ENERGY CORP.10/9/2017NYSE85.360010/9/2017NYSE-0.5384-0.6722331,472.0333
CCICROWN CASTLE INTL CORP. (REIT)10/9/2017NYSE102.120010/9/2017NYSE-0.8099-0.95602,158,470.8000
CMSCMS ENERGY CORP.10/9/2017NYSE46.480010/9/2017NYSE-0.3969-0.33791,828,691.4000
CSGPCOSTAR GROUP, INC.10/9/2017Nasdaq GS276.780010/9/2017NGSM-1.4778-2.0327239,702.8333
ELSEQUITY LIFESTYLE PROPERTIES, INC.10/9/2017NYSE87.290010/9/2017NYSE-0.3712-0.5633464,052.3667
HIIQHEALTH INSURANCE INNOVATIONS, INC. - CLASS A10/9/2017Nasdaq GM18.600010/9/2017NGM-3.0032-3.24781,742,993.7000
NINISOURCE INC10/9/2017NYSE25.910010/9/2017NYSE-0.2555-0.24651,721,501.5333
OGSONE GAS, INC.10/9/2017NYSE74.470010/9/2017NYSE-0.06770.0096161,622.9000
Append Replace