Nasdaq GM Nasdaq GS NYSE
MACD Line (12 26 9) increasing for 2 bars and MACD EMA (12 26 9) [-2] decreasing for 20 bars and MACD Line (12 26 9) less than 0 and SMA (Volume 30) greater than or equal to 100000
Format
Symbol Id Name Exchange Close Price Trade Date MACD Line (12 26 9) MACD EMA (12 26 9) [-2] SMA (Volume 30)
Page size:
Page 1 of 7. Rows 1 to 12 of 78.0.359s
ACETACETO CORP.8/1/2018Nasdaq GS3.17008/1/2018NGSM-0.1029-0.0936462,551.8000
ACTGACACIA RESEARCH CORP.8/1/2018Nasdaq GS3.80008/1/2018NGSM-0.0811-0.0671164,257.4000
ADCAGREE REALTY CORP.8/1/2018NYSE53.75008/1/2018NYSE-0.02570.0957179,125.3333
AKRACADIA REALTY TRUST8/1/2018NYSE27.16008/1/2018NYSE-0.00990.0168553,872.9333
AMWDAMERICAN WOODMARK CORP.8/1/2018Nasdaq GS83.60008/1/2018NGSM-2.7834-2.4668189,573.4667
ASNAASCENA RETAIL GROUP, INC.8/1/2018Nasdaq GS3.72008/1/2018NGSM-0.0353-0.04922,627,318.2333
AVAAVISTA CORP.8/1/2018NYSE50.47008/1/2018NYSE-0.5181-0.5446491,680.5667
BGCPBGC PARTNERS, INC. - CLASS A8/1/2018Nasdaq GS10.94008/1/2018NGSM-0.2208-0.21702,308,364.5667
BKEBUCKLE, INC. (THE)8/1/2018NYSE23.70008/1/2018NYSE-0.5943-0.5981377,190.9000
BRCBRADY CORP.8/1/2018NYSE37.55008/1/2018NYSE-0.4186-0.4742206,168.1667
CBLCBL & ASSOCIATES PROPERTIES, INC.8/1/2018NYSE5.58008/1/2018NYSE-0.0284-0.02862,983,002.9000
CBRLCRACKER BARREL OLD COUNTRY STORE, INC.8/1/2018Nasdaq GS145.99008/1/2018NGSM-3.4501-3.2087301,880.0000
Append Replace