Nasdaq GM Nasdaq GS NYSE
Symbol Id Name Exchange Close Price Trade Date Sector Industry
Page size:
Page 1 of 466. Rows 1 to 12 of 5582.0.094s
AAGILENT TECH, INC.NYSE99.38009/18/2020HealthcareDiagnostics & Research9/18/2020NYSEEquity382611/3/2014
AAALCOA CORP.NYSE13.32009/18/2020Basic MaterialsAluminum9/18/2020NYSEEquity3334
AACGATA CREATIVITY GLOBAL - ADR, EACH REPRESENTING TWONasdaq GM1.06009/18/2020Consumer DefensiveEducation & Training Services9/18/2020NGMEquity8200
AALAMERICAN AIRLINES GROUP, INC.Nasdaq GS13.19009/18/2020IndustrialsAirlines9/18/2020NGSMEquity4512
AAMEATLANTIC AMERICAN CORP.Nasdaq GM2.14009/18/2020Financial ServicesInsurance - Life9/18/2020NGMEquity6311
AANAARON'S, INC.NYSE56.18009/18/2020IndustrialsRental & Leasing Services9/18/2020NYSEEquity73594/16/2010
AAOIAPPLIED OPTOELECTRONICS, INC.Nasdaq GM10.29009/18/2020TechnologySemiconductors9/18/2020NGMEquity3674
AAONAAON, INC.Nasdaq GS57.27009/18/2020Basic MaterialsBuilding Products & Equipment9/18/2020NGSMEquity35857/17/2014
AAPADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/INYSE153.88009/18/2020Consumer CyclicalSpecialty Retail9/18/2020NYSEEquity5531
AAPLAPPLE INC.Nasdaq GS106.84009/18/2020TechnologyConsumer Electronics9/18/2020NGSMEquity35718/31/2020
AATAMERICAN ASSETS TRUST, INC.NYSE25.16009/18/2020Real EstateREIT - Diversified9/18/2020NYSEEquity6798
AAWWATLAS AIR WORLDWIDE HLDGSNasdaq GS61.22509/18/2020IndustrialsAirports & Air Services9/18/2020NGSMEquity4522
Append Replace