| Symbol | Description | Stock Exchange | |
|
VCXA Quote
| 10X CAPITAL VENTURE ACQUISITION CORP. II - CLASS A | SMCAP |
VCXA Chart
|
|
VCXAU Quote
| 10X CAPITAL VENTURE ACQUISITION CORP. II - UNIT | SMCAP |
VCXAU Chart
|
|
VCXAW Quote
| 10X CAPITAL VENTURE ACQUISITION CORP. II - WARRANT | SMCAP |
VCXAW Chart
|
|
VCXB Quote
| 10X CAPITAL VENTURE ACQUISITION CORP. III CLASS A | NYSE |
VCXB Chart
|
|
VCXB+ Quote
| 10X CAPITAL VENTURE ACQUISITION CORP. III REDEEMAB | NYSE |
VCXB+ Chart
|
|
TURN Quote
| 180 DEGREE CAPITAL CORP. - CLOSED END FUND | NASDAQ NM |
TURN Chart
|
|
ADER Quote
| 26 CAPITAL ACQUISITION CORP. - CLASS A | SMCAP |
ADER Chart
|
|
ADERU Quote
| 26 CAPITAL ACQUISITION CORP. - UNIT | SMCAP |
ADERU Chart
|
|
ADERW Quote
| 26 CAPITAL ACQUISITION CORP. - WARRANT | SMCAP |
ADERW Chart
|
|
ACAC Quote
| ACRI CAPITAL ACQUISITION CORP. - CLASS A | NASDAQ NM |
ACAC Chart
|
|
ACACU Quote
| ACRI CAPITAL ACQUISITION CORP. - UNIT | NASDAQ NM |
ACACU Chart
|
|
ACACW Quote
| ACRI CAPITAL ACQUISITION CORP. - WARRANT | NASDAQ NM |
ACACW Chart
|
|
LCLG Quote
| ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI | ARCA |
LCLG Chart
|
|
GOOG Quote
| ALPHABET INC. - CLASS C CAPITAL STOCK | NASDAQ NM |
GOOG Chart
|
|
ACAX Quote
| ALSET CAPITAL ACQUISITION CORP. - CLASS A | NASDAQ NM |
ACAX Chart
|
|
ACAXR Quote
| ALSET CAPITAL ACQUISITION CORP. - RIGHT | NASDAQ NM |
ACAXR Chart
|
|
ACAXU Quote
| ALSET CAPITAL ACQUISITION CORP. - UNIT | NASDAQ NM |
ACAXU Chart
|
|
ACAXW Quote
| ALSET CAPITAL ACQUISITION CORP. - WARRANT | NASDAQ NM |
ACAXW Chart
|
|
NLY-G Quote
| ANNALY CAPITAL MGMT INC 6.50% SERIES G FIXED-TO-FL | NYSE |
NLY-G Chart
|
|
NLY-I Quote
| ANNALY CAPITAL MGMT INC 6.750% SERIES I FIXED-TO-F | NYSE |
NLY-I Chart
|
|
NLY-F Quote
| ANNALY CAPITAL MGMT INC 6.95% SERIES F | NYSE |
NLY-F Chart
|
|
NLY Quote
| ANNALY CAPITAL MGMT INC. | NYSE |
NLY Chart
|
|
APN Quote
| APEIRON CAPITAL INVESTMENT CORP. CLASS A | NYSE |
APN Chart
|
|
APN+ Quote
| APEIRON CAPITAL INVESTMENT CORP. REDEEMABLE WTS | NYSE |
APN+ Chart
|
|
APGB Quote
| APOLLO STRATEGIC GROWTH CAPITAL II CLASS A | NYSE |
APGB Chart
|
|
APGB+ Quote
| APOLLO STRATEGIC GROWTH CAPITAL II WTS, EACH EXERC | NYSE |
APGB+ Chart
|
|
ARCK Quote
| ARBOR RAPHA CAPITAL BIOHLDGS CORP. I - CLASS A | NASDAQ NM |
ARCK Chart
|
|
ARCKU Quote
| ARBOR RAPHA CAPITAL BIOHLDGS CORP. I - UNITS | NASDAQ NM |
ARCKU Chart
|
|
ARCKW Quote
| ARBOR RAPHA CAPITAL BIOHLDGS CORP. I - WTS | NASDAQ NM |
ARCKW Chart
|
|
ACGL Quote
| ARCH CAPITAL GROUP LTD. | NASDAQ NM |
ACGL Chart
|
|
ACGLO Quote
| ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R | NASDAQ NM |
ACGLO Chart
|
|
ACGLN Quote
| ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES, EACH | NASDAQ NM |
ACGLN Chart
|
|
ARCC Quote
| ARES CAPITAL CORP. - CLOSED END FUND | NASDAQ NM |
ARCC Chart
|
|
ARGU Quote
| ARGUS CAPITAL CORP. - CLASS A | NASDAQ NM |
ARGU Chart
|
|
ARGUU Quote
| ARGUS CAPITAL CORP. - UNIT | NASDAQ NM |
ARGUU Chart
|
|
ARGUW Quote
| ARGUS CAPITAL CORP. - WARRANT | NASDAQ NM |
ARGUW Chart
|
|
AOGO Quote
| AROGO CAPITAL ACQUISITION CORP. - CLASS A | NASDAQ NM |
AOGO Chart
|
|
AOGOU Quote
| AROGO CAPITAL ACQUISITION CORP. - UNIT | NASDAQ NM |
AOGOU Chart
|
|
AOGOW Quote
| AROGO CAPITAL ACQUISITION CORP. - WARRANT | NASDAQ NM |
AOGOW Chart
|
|
AC Quote
| ASSOCIATED CAPITAL GROUP, INC. | NYSE |
AC Chart
|
|
AXS Quote
| AXIS CAPITAL HLDGS LIMITED | NYSE |
AXS Chart
|
|
AXS-E Quote
| AXIS CAPITAL HLDGS LIMITED DEPOSITARY SHARES, EACH | NYSE |
AXS-E Chart
|
|
BCSF Quote
| BAIN CAPITAL SPECIALTY FINANCE, INC. | NYSE |
BCSF Chart
|
|
MER-K Quote
| BANK OF AMERICA CORP. INCOME CAPITAL OBLIGATION NO | NYSE |
MER-K Chart
|
|
BENE Quote
| BENESSERE CAPITAL ACQUISITION CORP. - CLASS A | SMCAP |
BENE Chart
|
|
BENER Quote
| BENESSERE CAPITAL ACQUISITION CORP. - RIGHT | SMCAP |
BENER Chart
|
|
BENEU Quote
| BENESSERE CAPITAL ACQUISITION CORP. - UNIT | SMCAP |
BENEU Chart
|
|
BENEW Quote
| BENESSERE CAPITAL ACQUISITION CORP. - WARRANT | SMCAP |
BENEW Chart
|
|
BCAT Quote
| BLACKROCK CAPITAL ALLOCATION TRUST OF BENEFICIAL I | NYSE |
BCAT Chart
|
|
CII Quote
| BLACKROCK CAPITAL AND INCOME FUND, INC. | NYSE |
CII Chart
|
|
BKCC Quote
| BLACKROCK CAPITAL INVESTMENT CORP. - CLOSED END FU | NASDAQ NM |
BKCC Chart
|
|
ECAT Quote
| BLACKROCK ESG CAPITAL ALLOCATION TRUST OF BENEFICI | NYSE |
ECAT Chart
|
|
TCPC Quote
| BLACKROCK TCP CAPITAL CORP. - CLOSED END FUND | NASDAQ NM |
TCPC Chart
|
|
OWL Quote
| BLUE OWL CAPITAL INC. CLASS A | NYSE |
OWL Chart
|
|
BRSP Quote
| BRIGHTSPIRE CAPITAL, INC. CLASS A | NYSE |
BRSP Chart
|
|
BRAC Quote
| BROAD CAPITAL ACQUISITION CORP | NASDAQ NM |
BRAC Chart
|
|
BRACR Quote
| BROAD CAPITAL ACQUISITION CORP - RIGHTS | NASDAQ NM |
BRACR Chart
|
|
BRACU Quote
| BROAD CAPITAL ACQUISITION CORP - UNITS | NASDAQ NM |
BRACU Chart
|
|
BRMK Quote
| BROADMARK REALTY CAPITAL INC. | NYSE |
BRMK Chart
|
|
BRMK+ Quote
| BROADMARK REALTY CAPITAL INC. WTS, EACH EXERCISABL | NYSE_AMEX |
BRMK+ Chart
|
|
CBNK Quote
| CAPITAL BANCORP, INC. | NASDAQ NM |
CBNK Chart
|
|
CCBG Quote
| CAPITAL CITY BANK GROUP | NASDAQ NM |
CCBG Chart
|
|
CGUS Quote
| CAPITAL GROUP CORE EQUITY ETF CAPITAL GROUP CORE E | ARCA |
CGUS Chart
|
|
CGCP Quote
| CAPITAL GROUP CORE PLUS INCOME ETF CAPITAL GROUP C | ARCA |
CGCP Chart
|
|
CGDV Quote
| CAPITAL GROUP DIVIDEND VALUE ETF CAPITAL GROUP DIV | ARCA |
CGDV Chart
|
|
CGMS Quote
| CAPITAL GROUP FIXED INCOME ETF TRUST CAPITAL GROUP | ARCA |
CGMS Chart
|
|
CGMU Quote
| CAPITAL GROUP FIXED INCOME ETF TRUST CAPITAL GROUP | ARCA |
CGMU Chart
|
|
CGSD Quote
| CAPITAL GROUP FIXED INCOME ETF TRUST CAPITAL GROUP | ARCA |
CGSD Chart
|
|
CGGO Quote
| CAPITAL GROUP GLOBAL GROWTH EQUITY ETF CAPITAL GRO | ARCA |
CGGO Chart
|
|
CGGR Quote
| CAPITAL GROUP GROWTH ETF CAPITAL GROUP GROWTH ETF | ARCA |
CGGR Chart
|
|
CGXU Quote
| CAPITAL GROUP INTL FOCUS EQUITY ETF CAPITAL GROUP | ARCA |
CGXU Chart
|
|
KOIN Quote
| CAPITAL LINK GLOBAL FINTECH LEADERS ETF | ARCA |
KOIN Chart
|
|
EKAR Quote
| CAPITAL LINK GLOBAL GREEN ENERGY TRANSPORT AND TEC | ARCA |
EKAR Chart
|
|
COF Quote
| CAPITAL ONE FINANCIAL CORP. | NYSE |
COF Chart
|
|
COF-I Quote
| CAPITAL ONE FINANCIAL CORP. DEPOSITARY SHARES EACH | NYSE |
COF-I Chart
|
|
COF-J Quote
| CAPITAL ONE FINANCIAL CORP. DEPOSITARY SHARES, EAC | NYSE |
COF-J Chart
|
|
COF-K Quote
| CAPITAL ONE FINANCIAL CORP. DEPOSITARY SHARES, EAC | NYSE |
COF-K Chart
|
|
COF-L Quote
| CAPITAL ONE FINANCIAL CORP. DEPOSITARY SHARES, EAC | NYSE |
COF-L Chart
|
|
COF-N Quote
| CAPITAL ONE FINANCIAL CORP. DEPOSITARY SHARES, EAC | NYSE |
COF-N Chart
|
|
CPLP Quote
| CAPITAL PRODUCT PARTNERS L.P. - COMMON UNITS REPRE | NASDAQ NM |
CPLP Chart
|
|
CSU Quote
| CAPITAL SENIOR LIVING CORP. | NYSE |
CSU Chart
|
|
CSWC Quote
| CAPITAL SOUTHWEST CORP. | NASDAQ NM |
CSWC Chart
|
|
CMCA Quote
| CAPITALWORKS EMERGING MARKETS ACQUISITION CORP - C | NASDAQ NM |
CMCA Chart
|
|
CMCAU Quote
| CAPITALWORKS EMERGING MARKETS ACQUISITION CORP - U | NASDAQ NM |
CMCAU Chart
|
|
CMCAW Quote
| CAPITALWORKS EMERGING MARKETS ACQUISITION CORP - W | NASDAQ NM |
CMCAW Chart
|
|
TIME Quote
| CAPITOL SERIES TRUST CLOCKWISE CAPITAL INNOVATION | ARCA |
TIME Chart
|
|
CETUU Quote
| CETUS CAPITAL ACQUISITION CORP. - UNIT | SMCAP |
CETUU Chart
|
|
CLAY Quote
| CHAVANT CAPITAL ACQUISITION CORP. | SMCAP |
CLAY Chart
|
|
CLAYU Quote
| CHAVANT CAPITAL ACQUISITION CORP. - UNIT | SMCAP |
CLAYU Chart
|
|
CLAYW Quote
| CHAVANT CAPITAL ACQUISITION CORP. - WTS | SMCAP |
CLAYW Chart
|
|
CCV Quote
| CHURCHILL CAPITAL CORP V CLASS A | NYSE |
CCV Chart
|
|
CCV+ Quote
| CHURCHILL CAPITAL CORP V WTS, EACH EXERCISABLE FOR | NYSE |
CCV+ Chart
|
|
CCVI Quote
| CHURCHILL CAPITAL CORP VI CLASS A | NYSE |
CCVI Chart
|
|
CCVI+ Quote
| CHURCHILL CAPITAL CORP VI WTS, EACH EXERCISABLE FO | NYSE |
CCVI+ Chart
|
|
CVII Quote
| CHURCHILL CAPITAL CORP VII CLASS A | NYSE |
CVII Chart
|
|
CVII+ Quote
| CHURCHILL CAPITAL CORP VII WTS, EACH EXERCISABLE F | NYSE |
CVII+ Chart
|
|
CIIG Quote
| CIIG CAPITAL PARTNERS II, INC. - CLASS A | NASDAQ NM |
CIIG Chart
|
|
CIIGU Quote
| CIIG CAPITAL PARTNERS II, INC. - UNIT | NASDAQ NM |
CIIGU Chart
|
|
CIIGW Quote
| CIIG CAPITAL PARTNERS II, INC. - WARRANT | NASDAQ NM |
CIIGW Chart
|
|
C-N Quote
| CITIGROUP CAPITAL XIII 7.875% FIXED RATE FLOATING | NYSE |
C-N Chart
|
|
CLOE Quote
| CLOVER LEAF CAPITAL CORP. - CLASS A | SMCAP |
CLOE Chart
|
|
CLOER Quote
| CLOVER LEAF CAPITAL CORP. - RIGHTS | SMCAP |
CLOER Chart
|
|
CLOEU Quote
| CLOVER LEAF CAPITAL CORP. - UNIT | SMCAP |
CLOEU Chart
|
|
CRZN Quote
| CORAZON CAPITAL V838 MONOCEROS CORP - CLASS A | SMCAP |
CRZN Chart
|
|
CRZNU Quote
| CORAZON CAPITAL V838 MONOCEROS CORP - UNIT | SMCAP |
CRZNU Chart
|
|
CRZNW Quote
| CORAZON CAPITAL V838 MONOCEROS CORP - WARRANT | SMCAP |
CRZNW Chart
|
|
CCAP Quote
| CRESCENT CAPITAL BDC, INC. | NASDAQ NM |
CCAP Chart
|
|
FCRX Quote
| CRESCENT CAPITAL BDC, INC. 5.00% NOTES DUE 2026 | NYSE |
FCRX Chart
|
|
CREC Quote
| CRESCERA CAPITAL ACQUISITION CORP - CLASS A | NASDAQ NM |
CREC Chart
|
|
CRECU Quote
| CRESCERA CAPITAL ACQUISITION CORP - UNIT | NASDAQ NM |
CRECU Chart
|
|
CRECW Quote
| CRESCERA CAPITAL ACQUISITION CORP - WARRANT | NASDAQ NM |
CRECW Chart
|
|
DLCA Quote
| DEEP LAKE CAPITAL ACQUISITION CORP. - CLASS A | SMCAP |
DLCA Chart
|
|
DLCAU Quote
| DEEP LAKE CAPITAL ACQUISITION CORP. - UNIT | SMCAP |
DLCAU Chart
|
|
DLCAW Quote
| DEEP LAKE CAPITAL ACQUISITION CORP. - WARRANT | SMCAP |
DLCAW Chart
|
|
DECA Quote
| DENALI CAPITAL ACQUISITION CORP. - CLASS A | NASDAQ NM |
DECA Chart
|
|
DECAU Quote
| DENALI CAPITAL ACQUISITION CORP. - UNIT | NASDAQ NM |
DECAU Chart
|
|
DECAW Quote
| DENALI CAPITAL ACQUISITION CORP. - WARRANT | NASDAQ NM |
DECAW Chart
|
|
DHBC Quote
| DHB CAPITAL CORP. - CLASS A | SMCAP |
DHBC Chart
|
|
DHBCU Quote
| DHB CAPITAL CORP. - UNIT | SMCAP |
DHBCU Chart
|
|
DHBCW Quote
| DHB CAPITAL CORP. - WARRANT | SMCAP |
DHBCW Chart
|
|
DILA Quote
| DILA CAPITAL ACQUISITION CORP. - CLASS A | SMCAP |
DILA Chart
|
|
DILAU Quote
| DILA CAPITAL ACQUISITION CORP. - UNIT | SMCAP |
DILAU Chart
|
|
DILAW Quote
| DILA CAPITAL ACQUISITION CORP. - WARRANT | SMCAP |
DILAW Chart
|
|
DDT Quote
| DILLARD'S CAPITAL TRUST I | NYSE |
DDT Chart
|
|
DX Quote
| DYNEX CAPITAL, INC. | NYSE |
DX Chart
|
|
DX-C Quote
| DYNEX CAPITAL, INC. 6.900% SERIES C FIXED-TO-FLOAT | NYSE |
DX-C Chart
|
|
GRF Quote
| EAGLE CAPITAL GROWTH FUND, INC. | NYSE_AMEX |
GRF Chart
|
|
ELLO Quote
| ELLOMAY CAPITAL LTD (ISRAEL) | NYSE_AMEX |
ELLO Chart
|
|
EPWR Quote
| EMPOWERMENT & INCLUSION CAPITAL I CORP. CLASS A | NYSE |
EPWR Chart
|
|
EPWR+ Quote
| EMPOWERMENT & INCLUSION CAPITAL I CORP. REDEEMABLE | NYSE |
EPWR+ Chart
|
|
ECPG Quote
| ENCORE CAPITAL GROUP INC | NASDAQ NM |
ECPG Chart
|
|
DIP Quote
| ETF SERIES SOLUTIONS BTD CAPITAL FUND | ARCA |
DIP Chart
|
|
FCAP Quote
| FIRST CAPITAL, INC. | SMCAP |
FCAP Chart
|
|
FCRD Quote
| FIRST EAGLE ALTERNATIVE CAPITAL BDC, INC. - CLOSED | NASDAQ NM |
FCRD Chart
|
|
FTCS Quote
| FIRST TRUST CAPITAL STRENGTH ETF | NASDAQ NM |
FTCS Chart
|
|
FICS Quote
| FIRST TRUST INTL DEVELOPED CAPITAL STRENGTH ETF | NASDAQ NM |
FICS Chart
|
|
FCAX Quote
| FORTRESS CAPITAL ACQUISITION CORP. CLASS A | NYSE |
FCAX Chart
|
|
FCAX+ Quote
| FORTRESS CAPITAL ACQUISITION CORP. WTS, EACH WHOLE | NYSE |
FCAX+ Chart
|
|
FSK Quote
| FS KKR CAPITAL CORP. | NYSE |
FSK Chart
|
|
GENQ Quote
| GENESIS UNICORN CAPITAL CORP. - CLASS A | NASDAQ NM |
GENQ Chart
|
|
GENQU Quote
| GENESIS UNICORN CAPITAL CORP. - UNIT | NASDAQ NM |
GENQU Chart
|
|
GENQW Quote
| GENESIS UNICORN CAPITAL CORP. - WTS | NASDAQ NM |
GENQW Chart
|
|
GIA Quote
| GIGCAPITAL 5, INC. | NYSE |
GIA Chart
|
|
GIA+ Quote
| GIGCAPITAL 5, INC. REDEEMABLE WTS, EACH EXERCISABL | NYSE |
GIA+ Chart
|
|
GLAD Quote
| GLADSTONE CAPITAL CORP. - CLOSED END FUND | NASDAQ NM |
GLAD Chart
|
|
GBDC Quote
| GOLUB CAPITAL BDC, INC. - CLOSED END FUND | NASDAQ NM |
GBDC Chart
|
|
GECCO Quote
| GREAT ELM CAPITAL CORP. - 5.875% NOTES DUE 2026 | NASDAQ NM |
GECCO Chart
|
|
GECCM Quote
| GREAT ELM CAPITAL CORP. - 6.75% NOTES DUE 2025 | NASDAQ NM |
GECCM Chart
|
|
GECC Quote
| GREAT ELM CAPITAL CORP. - CLOSED END FUND | NASDAQ NM |
GECC Chart
|
|
GECCN Quote
| GREAT ELM CAPITAL CORP. - NOTES | NASDAQ NM |
GECCN Chart
|
|
GRNQ Quote
| GREENPRO CAPITAL CORP. | SMCAP |
GRNQ Chart
|
|
HCAP Quote
| HARVEST CAPITAL CREDIT CORP. | NASDAQ NM |
HCAP Chart
|
|
HCIC Quote
| HENNESSY CAPITAL INVESTMENT CORP. V - CLASS A | SMCAP |
HCIC Chart
|
|
HCICU Quote
| HENNESSY CAPITAL INVESTMENT CORP. V - UNIT | SMCAP |
HCICU Chart
|
|
HCICW Quote
| HENNESSY CAPITAL INVESTMENT CORP. V - WARRANT | SMCAP |
HCICW Chart
|
|
HCVI Quote
| HENNESSY CAPITAL INVESTMENT CORP. VI - CLASS A | NASDAQ NM |
HCVI Chart
|
|
HCVIU Quote
| HENNESSY CAPITAL INVESTMENT CORP. VI - UNIT | NASDAQ NM |
HCVIU Chart
|
|
HCVIW Quote
| HENNESSY CAPITAL INVESTMENT CORP. VI - WARRANT | NASDAQ NM |
HCVIW Chart
|
|
HTGC Quote
| HERCULES CAPITAL, INC. | NYSE |
HTGC Chart
|
|
HCXY Quote
| HERCULES CAPITAL, INC. 6.25% NOTES DUE 2033 | NYSE |
HCXY Chart
|
|
HHGC Quote
| HHG CAPITAL CORP. | SMCAP |
HHGC Chart
|
|
HHGCR Quote
| HHG CAPITAL CORP. - RIGHTS | SMCAP |
HHGCR Chart
|
|
HHGCU Quote
| HHG CAPITAL CORP. - UNITS | SMCAP |
HHGCU Chart
|
|
HHGCW Quote
| HHG CAPITAL CORP. - WARRANT | SMCAP |
HHGCW Chart
|
|
HMPT Quote
| HOME POINT CAPITAL INC. | NASDAQ NM |
HMPT Chart
|
|
RIET Quote
| HOYA CAPITAL HIGH DIVIDEND YIELD ETF | ARCA |
RIET Chart
|
|
HOMZ Quote
| HOYA CAPITAL HOUSING ETF | ARCA |
HOMZ Chart
|
|
AXH Quote
| INDUSTRIAL HUMAN CAPITAL, INC. | NYSE |
AXH Chart
|
|
AXH+ Quote
| INDUSTRIAL HUMAN CAPITAL, INC. WTS | NYSE |
AXH+ Chart
|
|
IVR Quote
| INVESCO MORTGAGE CAPITAL INC | NYSE |
IVR Chart
|
|
IVR-C Quote
| INVESCO MORTGAGE CAPITAL INC 7.5% FIXED-TO-FLOATIN | NYSE |
IVR-C Chart
|
|
IVR-B Quote
| INVESCO MORTGAGE CAPITAL INC. PFD SERIES B CUM FXD | NYSE |
IVR-B Chart
|
|
JNS Quote
| JANUS CAPITAL GROUP, INC. CMN STK | NYSE |
JNS Chart
|
|
JOF Quote
| JAPAN SMALLER CAPITALIZATION FUND INC | NYSE |
JOF Chart
|
|
AMJ Quote
| JPMORGAN CHASE CAPITAL XVI JP MORGAN ALERIAN MLP E | ARCA |
AMJ Chart
|
|
KCGI Quote
| KENSINGTON CAPITAL ACQUISITION CORP. V CLASS A | NYSE |
KCGI Chart
|
|
KCGI+ Quote
| KENSINGTON CAPITAL ACQUISITION CORP. V REDEEMABLE | NYSE |
KCGI+ Chart
|
|
KNSL Quote
| KINSALE CAPITAL GROUP, INC. | NYSE |
KNSL Chart
|
|
LADR Quote
| LADDER CAPITAL CORP CLASS A | NYSE |
LADR Chart
|
|
LFAC Quote
| LF CAPITAL ACQUISITION CORP. II - CLASS A | NASDAQ NM |
LFAC Chart
|
|
LFACU Quote
| LF CAPITAL ACQUISITION CORP. II - UNITS | NASDAQ NM |
LFACU Chart
|
|
LFACW Quote
| LF CAPITAL ACQUISITION CORP. II - WTS | NASDAQ NM |
LFACW Chart
|
|
LIVB Quote
| LIV CAPITAL ACQUISITION CORP. II - CLASS A | NASDAQ NM |
LIVB Chart
|
|
LIVBU Quote
| LIV CAPITAL ACQUISITION CORP. II - UNIT | NASDAQ NM |
LIVBU Chart
|
|
LIVBW Quote
| LIV CAPITAL ACQUISITION CORP. II - WTS | NASDAQ NM |
LIVBW Chart
|
|
SCD Quote
| LMP CAPITAL AND INCOME FUND INC. | NYSE |
SCD Chart
|
|
DRAY Quote
| MACONDRAY CAPITAL ACQUISITION CORP. I - CLASS A | SMCAP |
DRAY Chart
|
|
DRAYU Quote
| MACONDRAY CAPITAL ACQUISITION CORP. I - UNIT | SMCAP |
DRAYU Chart
|
|
DRAYW Quote
| MACONDRAY CAPITAL ACQUISITION CORP. I - WARRANT | SMCAP |
DRAYW Chart
|
|
MAIN Quote
| MAIN STREET CAPITAL CORP. | NYSE |
MAIN Chart
|
|
MAAQ Quote
| MANA CAPITAL ACQUISITION CORP. | NASDAQ NM |
MAAQ Chart
|
|
MAAQR Quote
| MANA CAPITAL ACQUISITION CORP. - RIGHTS | NASDAQ NM |
MAAQR Chart
|
|
MAAQU Quote
| MANA CAPITAL ACQUISITION CORP. - UNIT | NASDAQ NM |
MAAQU Chart
|
|
MAAQW Quote
| MANA CAPITAL ACQUISITION CORP. - WARRANT | NASDAQ NM |
MAAQW Chart
|
|
LOAN Quote
| MANHATTAN BRIDGE CAPITAL, INC | SMCAP |
LOAN Chart
|
|
MAQCU Quote
| MAQUIA CAPITAL ACQUISITION CORP. - UNIT | SMCAP |
MAQCU Chart
|
|
MAQCW Quote
| MAQUIA CAPITAL ACQUISITION CORP. - WARRANT | SMCAP |
MAQCW Chart
|
|
JMAC Quote
| MAXPRO CAPITAL ACQUISITION CORP. - CLASS A | NASDAQ NM |
JMAC Chart
|
|
JMACU Quote
| MAXPRO CAPITAL ACQUISITION CORP. - UNITS | NASDAQ NM |
JMACU Chart
|
|
JMACW Quote
| MAXPRO CAPITAL ACQUISITION CORP. - WTS | NASDAQ NM |
JMACW Chart
|
|
MRCC Quote
| MONROE CAPITAL CORP. - CLOSED END FUND | NASDAQ NM |
MRCC Chart
|
|
MCAC Quote
| MONTEREY CAPITAL ACQUISITION CORP. - CLASS A | NASDAQ NM |
MCAC Chart
|
|
MCACR Quote
| MONTEREY CAPITAL ACQUISITION CORP. - RIGHTS | NASDAQ NM |
MCACR Chart
|
|
MCACU Quote
| MONTEREY CAPITAL ACQUISITION CORP. - UNIT | NASDAQ NM |
MCACU Chart
|
|
MCACW Quote
| MONTEREY CAPITAL ACQUISITION CORP. - WTS | NASDAQ NM |
MCACW Chart
|
|
MTVC Quote
| MOTIVE CAPITAL CORP II CLASS A | NYSE |
MTVC Chart
|
|
MTVC+ Quote
| MOTIVE CAPITAL CORP II WTS, EACH WHOLE WT EXERCISA | NYSE |
MTVC+ Chart
|
|
NCPL Quote
| NETCAPITAL INC. | SMCAP |
NCPL Chart
|
|
NCPLW Quote
| NETCAPITAL INC. - WTS | SMCAP |
NCPLW Chart
|
|
DEIF Quote
| NORTHERN LIGHTS FUND TRUST IV STERLING CAPITAL DIV | ARCA |
DEIF Chart
|
|
OAK-B Quote
| OAKTREE CAPITAL GROUP, LLC 6.550% SERIES B PFD UNI | NYSE |
OAK-B Chart
|
|
OAK-A Quote
| OAKTREE CAPITAL GROUP, LLC 6.625% SERIES A PFD UNI | NYSE |
OAK-A Chart
|
|
OZM Quote
| OCH-ZIFF CAPITAL MGMT GROUP LLC CLASS A | NYSE |
OZM Chart
|
|
OFSSH Quote
| OFS CAPITAL CORP. - 4.95% NOTES DUE 2028 | NASDAQ NM |
OFSSH Chart
|
|
OFS Quote
| OFS CAPITAL CORP. - CLOSED END FUND | NASDAQ NM |
OFS Chart
|
|
ORC Quote
| ORCHID ISLAND CAPITAL, INC. | NYSE |
ORC Chart
|
|
ORCC Quote
| OWL ROCK CAPITAL CORP. | NYSE |
ORCC Chart
|
|
OXLCZ Quote
| OXFORD LANE CAPITAL CORP. - 5.00% NOTES DUE 2027 | NASDAQ NM |
OXLCZ Chart
|
|
OXLCP Quote
| OXFORD LANE CAPITAL CORP. - 6.25% SERIES 2027 TERM | NASDAQ NM |
OXLCP Chart
|
|
OXLCL Quote
| OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031 | NASDAQ NM |
OXLCL Chart
|
|
OXLCM Quote
| OXFORD LANE CAPITAL CORP. - 6.75% SERIES 2024 TERM | NASDAQ NM |
OXLCM Chart
|
|
OXLCN Quote
| OXFORD LANE CAPITAL CORP. - 7.125% SERIES 2029 TER | NASDAQ NM |
OXLCN Chart
|
|
OXLC Quote
| OXFORD LANE CAPITAL CORP. - CLOSED END FUND | NASDAQ NM |
OXLC Chart
|
|
OXLCO Quote
| OXFORD LANE CAPITAL CORP. - PFD STOCK SHARES, 6.00 | NASDAQ NM |
OXLCO Chart
|
|
OXSQG Quote
| OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028 | NASDAQ NM |
OXSQG Chart
|
|
OXSQZ Quote
| OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026 | NASDAQ NM |
OXSQZ Chart
|
|
OXSQL Quote
| OXFORD SQUARE CAPITAL CORP. - 6.50% NOTES DUE 2024 | NASDAQ NM |
OXSQL Chart
|
|
OXSQ Quote
| OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND | NASDAQ NM |
OXSQ Chart
|
|
PCX Quote
| PARSEC CAPITAL ACQUISITIONS CORP - CLASS A | NASDAQ NM |
PCX Chart
|
|
PCXCU Quote
| PARSEC CAPITAL ACQUISITIONS CORP - UNIT | NASDAQ NM |
PCXCU Chart
|
|
PCXCW Quote
| PARSEC CAPITAL ACQUISITIONS CORP - WARRANT | NASDAQ NM |
PCXCW Chart
|
|
PFLT Quote
| PENNANTPARK FLOATING RATE CAPITAL LTD. | NYSE |
PFLT Chart
|
|
PCCT Quote
| PERCEPTION CAPITAL CORP. II - CLASS A | NASDAQ NM |
PCCT Chart
|
|
PCCTU Quote
| PERCEPTION CAPITAL CORP. II - UNITS | NASDAQ NM |
PCCTU Chart
|
|
PCCTW Quote
| PERCEPTION CAPITAL CORP. II - WTS | NASDAQ NM |
PCCTW Chart
|
|
PCPC Quote
| PERIPHAS CAPITAL PARTNERING CORP. CLASS A | NYSE |
PCPC Chart
|
|
PCPC+ Quote
| PERIPHAS CAPITAL PARTNERING CORP. WTS | NYSE |
PCPC+ Chart
|
|
PNW Quote
| PINNACLE WEST CAPITAL CORP. | NYSE |
PNW Chart
|
|
PMACA Quote
| PMA CAPITAL A | NASDAQ NM |
PMACA Chart
|
|
PONO Quote
| PONO CAPITAL CORP - CLASS A | SMCAP |
PONO Chart
|
|
PONOU Quote
| PONO CAPITAL CORP - UNIT | SMCAP |
PONOU Chart
|
|
PONOW Quote
| PONO CAPITAL CORP - WARRANT | SMCAP |
PONOW Chart
|
|
PTHRU Quote
| PONO CAPITAL THREE, INC. - UNIT | NASDAQ NM |
PTHRU Chart
|
|
PTWO Quote
| PONO CAPITAL TWO, INC. - CLASS A | NASDAQ NM |
PTWO Chart
|
|
PTWOU Quote
| PONO CAPITAL TWO, INC. - UNIT | NASDAQ NM |
PTWOU Chart
|
|
PTWOW Quote
| PONO CAPITAL TWO, INC. - WTS | NASDAQ NM |
PTWOW Chart
|
|
BPOPM Quote
| POPULAR, INC. - POPULAR CAPITAL TRUST II - 6.125% | NASDAQ NM |
BPOPM Chart
|
|
PV Quote
| PRIMAVERA CAPITAL ACQUISITION CORP. CLASS A | NYSE |
PV Chart
|
|
PV+ Quote
| PRIMAVERA CAPITAL ACQUISITION CORP. REDEEMABLE WTS | NYSE |
PV+ Chart
|
|
PSEC Quote
| PROSPECT CAPITAL CORP. - CLOSED END FUND | NASDAQ NM |
PSEC Chart
|
|
PSEC-A Quote
| PROSPECT CAPITAL CORP. 5.35% SERIES A FIXED RATE C | NYSE |
PSEC-A Chart
|
|
PRSR Quote
| PROSPECTOR CAPITAL CORP. - CLASS A | SMCAP |
PRSR Chart
|
|
PRSRU Quote
| PROSPECTOR CAPITAL CORP. - UNIT | SMCAP |
PRSRU Chart
|
|
PRSRW Quote
| PROSPECTOR CAPITAL CORP. - WTS | SMCAP |
PRSRW Chart
|
|
RAND Quote
| RAND CAPITAL CORP. - CLOSED END FUND | SMCAP |
RAND Chart
|
|
RCC Quote
| READY CAPITAL CORP. 5.75% SENIOR NOTES DUE 2026 | NYSE |
RCC Chart
|
|
RCB Quote
| READY CAPITAL CORP. 6.20% SENIOR NOTES DUE 2026 | NYSE |
RCB Chart
|
|
RC-C Quote
| READY CAPITAL CORP. 6.25% SERIES C CUMULATIVE CONV | NYSE |
RC-C Chart
|
|
RC-E Quote
| READY CAPITAL CORP. 6.50% SERIES E CUMULATIVE REDE | NYSE |
RC-E Chart
|
|
RCA Quote
| READY CAPITAL CORP. 7.00% CONV. SENIOR NOTES DUE 2 | NYSE |
RCA Chart
|
|
RC Quote
| READY CAPITAL CORPROATION | NYSE |
RC Chart
|
|
IPOS Quote
| RENAISSANCE CAPITAL GREENWICH FUND | ARCA |
IPOS Chart
|
|
RCAC Quote
| REVELSTONE CAPITAL ACQUISITION CORP. - CLASS A | NASDAQ NM |
RCAC Chart
|
|
RCACU Quote
| REVELSTONE CAPITAL ACQUISITION CORP. - UNIT | NASDAQ NM |
RCACU Chart
|
|
RCACW Quote
| REVELSTONE CAPITAL ACQUISITION CORP. - WARRANT | NASDAQ NM |
RCACW Chart
|
|
RITM Quote
| RITHM CAPITAL CORP. | NYSE |
RITM Chart
|
|
RITM-C Quote
| RITHM CAPITAL CORP. 6.375% SERIES C FIXED-TO-FLOAT | NYSE |
RITM-C Chart
|
|
RITM-D Quote
| RITHM CAPITAL CORP. 7.00% FIXED-RATE RESET SERIES | NYSE |
RITM-D Chart
|
|
RITM-B Quote
| RITHM CAPITAL CORP. 7.125% SERIES B FIXED-TO-FLOAT | NYSE |
RITM-B Chart
|
|
RITM-A Quote
| RITHM CAPITAL CORP. 7.50% SERIES A FIXED-TO-FLOATI | NYSE |
RITM-A Chart
|
|
RSF Quote
| RIVERNORTH CAPITAL AND INCOME FUND | NYSE |
RSF Chart
|
|
RMPL- Quote
| RIVERNORTH CAPITAL AND INCOME FUND 5.875%% SERIES | NYSE |
RMPL- Chart
|
|
BRW Quote
| SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI | NYSE |
BRW Chart
|
|
SACH Quote
| SACHEM CAPITAL CORP. | NYSE_AMEX |
SACH Chart
|
|
SCCD Quote
| SACHEM CAPITAL CORP. 6.00% NOTES DUE 2026 | NYSE_AMEX |
SCCD Chart
|
|
SCCE Quote
| SACHEM CAPITAL CORP. 6.00% NOTES DUE 2027 | NYSE_AMEX |
SCCE Chart
|
|
SACC Quote
| SACHEM CAPITAL CORP. 6.875% NOTES DUE 2024 | NYSE_AMEX |
SACC Chart
|
|
SCCF Quote
| SACHEM CAPITAL CORP. 7.125% NOTES DUE 2027 | NYSE_AMEX |
SCCF Chart
|
|
SCCC Quote
| SACHEM CAPITAL CORP. 7.75% NOTES DUE 2025 | NYSE_AMEX |
SCCC Chart
|
|
SACH-A Quote
| SACHEM CAPITAL CORP. 7.75% SERIES A CUMULATIVE RED | NYSE_AMEX |
SACH-A Chart
|
|
SCCG Quote
| SACHEM CAPITAL CORP. 8.00% NOTES DUE 2027 | NYSE_AMEX |
SCCG Chart
|
|
SRSA Quote
| SARISSA CAPITAL ACQUISITION CORP. - CLASS A | SMCAP |
SRSA Chart
|
|
SRSAU Quote
| SARISSA CAPITAL ACQUISITION CORP. - UNIT | SMCAP |
SRSAU Chart
|
|
SRSAW Quote
| SARISSA CAPITAL ACQUISITION CORP. - WTS | SMCAP |
SRSAW Chart
|
|
SCU Quote
| SCULPTOR CAPITAL MGMT, INC. CLASS A | NYSE |
SCU Chart
|
|
SI-A Quote
| SILVERGATE CAPITAL CORP. DEPOSITARY SHARES, EACH R | NYSE |
SI-A Chart
|
|
IPOD Quote
| SOCIAL CAPITAL HEDOSOPHIA HLDGS CORP. IV CLASS A | NYSE |
IPOD Chart
|
|
IPOF Quote
| SOCIAL CAPITAL HEDOSOPHIA HLDGS CORP. VI CLASS A | NYSE |
IPOF Chart
|
|
DNAB Quote
| SOCIAL CAPITAL SUVRETTA HLDGS CORP. II - CLASS A | SMCAP |
DNAB Chart
|
|
DNAD Quote
| SOCIAL CAPITAL SUVRETTA HLDGS CORP. IV - CLASS A | SMCAP |
DNAD Chart
|
|
SOR Quote
| SOURCE CAPITAL, INC. | NYSE |
SOR Chart
|
|
KCE Quote
| SPDR S&P CAPITAL MARKETS ETF | ARCA |
KCE Chart
|
|
SRC Quote
| SPIRIT REALTY CAPITAL, INC. | NYSE |
SRC Chart
|
|
SRC-A Quote
| SPIRIT REALTY CAPITAL, INC. 6.000% SERIES A CUMULA | NYSE |
SRC-A Chart
|
|
SCM Quote
| STELLUS CAPITAL INVESTMENT CORP. | NYSE |
SCM Chart
|
|
LCG Quote
| STERLING CAPITAL FOCUS EQUITY ETF | ARCA |
LCG Chart
|
|
STOR Quote
| STORE CAPITAL CORP. | NYSE |
STOR Chart
|
|
SSSSL Quote
| SURO CAPITAL CORP. - 6.00% NOTES DUE 2026 | NASDAQ NM |
SSSSL Chart
|
|
SSSS Quote
| SURO CAPITAL CORP. - CLOSED END FUND | NASDAQ NM |
SSSS Chart
|
|
TCBI Quote
| TEXAS CAPITAL BANCSHARES, INC. | NASDAQ NM |
TCBI Chart
|
|
TCBIO Quote
| TEXAS CAPITAL BANCSHARES, INC. - DEPOSITARY SHARES | NASDAQ NM |
TCBIO Chart
|
|
TMFE Quote
| THE RBB FUND, INC. MOTLEY FOOL CAPITAL EFFICIENCY | ARCA |
TMFE Chart
|
|
TBCP Quote
| THUNDER BRIDGE CAPITAL PARTNERS III INC. - CLASS A | SMCAP |
TBCP Chart
|
|
TBCPU Quote
| THUNDER BRIDGE CAPITAL PARTNERS III INC. - UNITS | SMCAP |
TBCPU Chart
|
|
TBCPW Quote
| THUNDER BRIDGE CAPITAL PARTNERS III INC. - WARRANT | SMCAP |
TBCPW Chart
|
|
THCP Quote
| THUNDER BRIDGE CAPITAL PARTNERS IV, INC. - CLASS A | NASDAQ NM |
THCP Chart
|
|
THCPU Quote
| THUNDER BRIDGE CAPITAL PARTNERS IV, INC. - UNIT | NASDAQ NM |
THCPU Chart
|
|
THCPW Quote
| THUNDER BRIDGE CAPITAL PARTNERS IV, INC. - WARRANT | NASDAQ NM |
THCPW Chart
|
|
ORFN Quote
| TIDAL ETF TRUST CONSTRAINED CAPITAL ESG ORPHANS ET | ARCA |
ORFN Chart
|
|
TRIN Quote
| TRINITY CAPITAL INC. | NASDAQ NM |
TRIN Chart
|
|
TRINL Quote
| TRINITY CAPITAL INC. - 7.00% NOTES DUE 2025 | NASDAQ NM |
TRINL Chart
|
|
TRCA Quote
| TWIN RIDGE CAPITAL ACQUISITION CORP. CLASS A | NYSE |
TRCA Chart
|
|
TRCA+ Quote
| TWIN RIDGE CAPITAL ACQUISITION CORP. WTS, EACH WHO | NYSE |
TRCA+ Chart
|
|
VCIF Quote
| VERTICAL CAPITAL INCOME FUND OF BENEFICIAL INTERES | NYSE |
VCIF Chart
|
|
VCTR Quote
| VICTORY CAPITAL HLDGS, INC. | NASDAQ NM |
VCTR Chart
|
|
WPCA Quote
| WARBURG PINCUS CAPITAL CORP. IA CLASS A | NYSE |
WPCA Chart
|
|
WPCA+ Quote
| WARBURG PINCUS CAPITAL CORP. IA WTS, EACH WHOLE WT | NYSE |
WPCA+ Chart
|
|
WPCB Quote
| WARBURG PINCUS CAPITAL CORP. IB CLASS A | NYSE |
WPCB Chart
|
|
WPCB+ Quote
| WARBURG PINCUS CAPITAL CORP. IB WTS, EACH WHOLE WT | NYSE |
WPCB+ Chart
|
|
WAVC Quote
| WAVERLEY CAPITAL ACQUISITION CORP. 1 CLASS A | NYSE |
WAVC Chart
|
|
WAVC+ Quote
| WAVERLEY CAPITAL ACQUISITION CORP. 1 WTS, EACH WHO | NYSE |
WAVC+ Chart
|
|
WMC Quote
| WESTERN ASSET MORTGAGE CAPITAL CORP. | NYSE |
WMC Chart
|
|
Z Quote
| ZILLOW GROUP, INC. - CLASS C CAPITAL STOCK | NASDAQ NM |
Z Chart
|