| Symbol | Description | Stock Exchange | |
| TFFP Quote | TFF PHARMACEUTICALS, INC. | SMCAP | TFFP Chart |
| TFII Quote | TFI INTL INC. | NYSE | TFII Chart |
| TFSL Quote | TFS FINANCIAL CORP. | NASDAQ NM | TFSL Chart |
| TGTX Quote | TG THERAPEUTICS, INC. | SMCAP | TGTX Chart |
| TGVC Quote | TG VENTURE ACQUISITION CORP. - CLASS A | NASDAQ NM | TGVC Chart |
| TGVCU Quote | TG VENTURE ACQUISITION CORP. - UNITS | NASDAQ NM | TGVCU Chart |
| TGVCW Quote | TG VENTURE ACQUISITION CORP. - WTS | NASDAQ NM | TGVCW Chart |
| THCH Quote | TH INTL LIMITED | SMCAP | THCH Chart |
| THAR Quote | THARIMMUNE, INC. | SMCAP | THAR Chart |
| EAGL Quote | THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU | ARCA | EAGL Chart |
| QLTY Quote | THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF | ARCA | QLTY Chart |
| ZIG Quote | THE ACQUIRERS FUND | ARCA | ZIG Chart |
| RAYD Quote | THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT | ARCA | RAYD Chart |
| RAYJ Quote | THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM | ARCA | RAYJ Chart |
| SAGP Quote | THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB | ARCA | SAGP Chart |
| SAMM Quote | THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR | ARCA | SAMM Chart |
| SAMT Quote | THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR | ARCA | SAMT Chart |
| CAMX Quote | THE ADVISORS? INNER CIRCLE FUND CAMBIAR AGGRESSIVE | ARCA | CAMX Chart |
| CARK Quote | THE ADVISORS? INNER CIRCLE FUND II CASTLEARK LARGE | ARCA | CARK Chart |
| DIVP Quote | THE ADVISORS? INNER CIRCLE FUND II CULLEN ENHANCED | ARCA | DIVP Chart |
| ARP Quote | THE ADVISORS? INNER CIRCLE FUND II PMV ADAPTIVE RI | ARCA | ARP Chart |
| AES Quote | THE AES CORP. | NYSE | AES Chart |
| AESC Quote | THE AES CORP. CORPORATE UNITS | NYSE | AESC Chart |
| ALAI Quote | THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E | ARCA | ALAI Chart |
| CNEQ Quote | THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF | ARCA | CNEQ Chart |
| AWEG Quote | THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW | ARCA | AWEG Chart |
| WTER Quote | THE ALKALINE WATER COMPANY INC. | SMCAP | WTER Chart |
| ANDE Quote | THE ANDERSONS, INC. | NASDAQ NM | ANDE Chart |
| AREN Quote | THE ARENA GROUP HLDGS, INC. | NYSE_AMEX | AREN Chart |
| AZEK Quote | THE AZEK COMPANY INC. CLASS A | NYSE | AZEK Chart |
| TBBK Quote | THE BANCORP, INC. | NASDAQ NM | TBBK Chart |
| BK Quote | THE BANK OF NEW YORK MELLON CORP. | NYSE | BK Chart |
| BODI Quote | THE BEACHBODY COMPANY, INC. CLASS A | NYSE | BODI Chart |
| BODY Quote | THE BEACHBODY COMPANY, INC. CLASS A | NYSE | BODY Chart |
| BODY+ Quote | THE BEACHBODY COMPANY, INC. WTS | NYSE | BODY+ Chart |
| SKIN Quote | THE BEAUTY HEALTH COMPANY - CLASS A | SMCAP | SKIN Chart |
| CG Quote | THE CARLYLE GROUP INC. | NASDAQ NM | CG Chart |
| CGABL Quote | THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES | NASDAQ NM | CGABL Chart |
| CSFS Quote | THE CASH STORE FINANCIAL SERVICES | NYSE | CSFS Chart |
| CEE Quote | THE CENTRAL AND EASTERN EUROPE FUND, INC. (THE) | NYSE | CEE Chart |
| SCHW-D Quote | THE CHARLES SCHWAB CORP. DEPOSITARY SHARES EACH RE | NYSE | SCHW-D Chart |
| SCHW-J Quote | THE CHARLES SCHWAB CORP. DEPOSITARY SHARES, EACH R | NYSE | SCHW-J Chart |
| CAKE Quote | THE CHEESECAKE FACTORY INC. | NASDAQ NM | CAKE Chart |
| CHEF Quote | THE CHEFS' WAREHOUSE, INC. | NASDAQ NM | CHEF Chart |
| CI Quote | THE CIGNA GROUP | NYSE | CI Chart |
| XLC Quote | THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND | ARCA | XLC Chart |
| COO Quote | THE COOPER COMPANIES, INC. | NASDAQ NM | COO Chart |
| DSGX Quote | THE DESCARTES SYSTEMS GROUP INC. | NASDAQ NM | DSGX Chart |
| DXYN Quote | THE DIXIE GROUP, INC. | SMCAP | DXYN Chart |
| NAPA Quote | THE DUCKHORN PORTFOLIO, INC. | NYSE | NAPA Chart |
| CHRG Quote | THE ENERGY & MINERALS GROUP EV, SOLAR & BATTERY MA | ARCA | CHRG Chart |
| ENSG Quote | THE ENSIGN GROUP, INC. | NASDAQ NM | ENSG Chart |
| EEA Quote | THE EUROPEAN EQUITY FUND, INC. | NYSE | EEA Chart |
| FBMS Quote | THE FIRST BANCSHARES, INC. | NASDAQ NM | FBMS Chart |
| FLIC Quote | THE FIRST OF LONG ISLAND CORP. | SMCAP | FLIC Chart |
| FFND Quote | THE FUTURE FUND ACTIVE ETF | ARCA | FFND Chart |
| GDV-K Quote | THE GABELLI DIVIDEND & INCOME TRUST 4.250% SERIES | NYSE | GDV-K Chart |
| GDV-H Quote | THE GABELLI DIVIDEND & INCOME TRUST 5.375% SERIES | NYSE | GDV-H Chart |
| GLU-A Quote | THE GABELLI GLOBAL UTILITY AND INCOME TRUST SERIES | NYSE_AMEX | GLU-A Chart |
| GLU-B Quote | THE GABELLI GLOBAL UTILITY AND INCOME TRUST SERIES | NYSE_AMEX | GLU-B Chart |
| GRX Quote | THE GABELLI HEALTHCARE & WELLNESS TRUST OF BENEFIC | NYSE | GRX Chart |
| GDL-C Quote | THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL | NYSE | GDL-C Chart |
| VRAR Quote | THE GLIMPSE GROUP, INC. | SMCAP | VRAR Chart |
| GT Quote | THE GOODYEAR TIRE & RUBBER COMPANY | NASDAQ NM | GT Chart |
| HCKT Quote | THE HACKETT GROUP, INC. | NASDAQ NM | HCKT Chart |
| HAIN Quote | THE HAIN CELESTIAL GROUP, INC. | NASDAQ NM | HAIN Chart |
| HSY Quote | THE HERSHEY COMPANY | NYSE | HSY Chart |
| CUBA Quote | THE HERZFELD CARIBBEAN BASIN FUND, INC. - CLOSED E | SMCAP | CUBA Chart |
| HNST Quote | THE HONEST COMPANY, INC. | NASDAQ NM | HNST Chart |
| INTG Quote | THE INTERGROUP CORP. | SMCAP | INTG Chart |
| SJM Quote | THE J.M. SMUCKER COMPANY | NYSE | SJM Chart |
| JYNT Quote | THE JOINT CORP. | SMCAP | JYNT Chart |
| KEYW Quote | THE KEYW HLDG CORP. | NASDAQ NM | KEYW Chart |
| KHC Quote | THE KRAFT HEINZ COMPANY | NASDAQ NM | KHC Chart |
| LEV Quote | THE LION ELECTRIC COMPANY | NYSE | LEV Chart |
| LEV+ Quote | THE LION ELECTRIC COMPANY REDEEMABLE WTS, EACH WHO | NYSE | LEV+ Chart |
| LOVE Quote | THE LOVESAC COMPANY | NASDAQ NM | LOVE Chart |
| MSG Quote | THE MADISON SQUARE GARDEN COMPANY CLASS A (NEW) | NYSE | MSG Chart |
| TMNG Quote | THE MANAGEMENT NETWORK GROUP | NASDAQ NM | TMNG Chart |
| MGLD Quote | THE MARYGOLD COMPANIES, INC. | NYSE_AMEX | MGLD Chart |
| MDCO Quote | THE MEDICINES COMPANY | NASDAQ NM | MDCO Chart |
| MIDD Quote | THE MIDDLEBY CORP. | NASDAQ NM | MIDD Chart |
| NFTG Quote | THE NFT GAMING COMPANY, INC. | SMCAP | NFTG Chart |
| ODP Quote | THE ODP CORP. | NASDAQ NM | ODP Chart |
| OLB Quote | THE OLB GROUP, INC. | SMCAP | OLB Chart |
| TOI Quote | THE ONCOLOGY INSTITUTE, INC. | SMCAP | TOI Chart |
| TOIIW Quote | THE ONCOLOGY INSTITUTE, INC. - WARRANT | SMCAP | TOIIW Chart |
| STKS Quote | THE ONE GROUP HOSPITALITY, INC. | SMCAP | STKS Chart |
| PNTG Quote | THE PENNANT GROUP, INC. | NASDAQ NM | PNTG Chart |
| PCLN Quote | THE PRICELINE GROUP INC. | NASDAQ NM | PCLN Chart |
| ZTEN Quote | THE RBB FUND, INC. F/M 10-YEAR INVESTMENT GRADE CO | ARCA | ZTEN Chart |
| ZTWO Quote | THE RBB FUND, INC. F/M 2-YEAR INVESTMENT GRADE COR | ARCA | ZTWO Chart |
| ZTRE Quote | THE RBB FUND, INC. F/M 3-YEAR INVESTMENT GRADE COR | ARCA | ZTRE Chart |
| TMFE Quote | THE RBB FUND, INC. MOTLEY FOOL CAPITAL EFFICIENCY | ARCA | TMFE Chart |
| TMFX Quote | THE RBB FUND, INC. MOTLEY FOOL NEXT INDEX ETF | ARCA | TMFX Chart |
| SGLC Quote | THE RBB FUND, INC. SGI U.S. LARGE CAP CORE ETF | ARCA | SGLC Chart |
| REAX Quote | THE REAL BROKERAGE, INC. | SMCAP | REAX Chart |
| RGF Quote | THE REAL GOOD FOOD COMPANY, INC. - CLASS A | NASDAQ NM | RGF Chart |
| REAL Quote | THE REALREAL, INC. | NASDAQ NM | REAL Chart |
| RMR Quote | THE RMR GROUP INC. - CLASS A | SMCAP | RMR Chart |
| RMRAV Quote | THE RMR GROUP INC. - CLASS A WHEN ISSUED | SMCAP | RMRAV Chart |
| SHYF Quote | THE SHYFT GROUP, INC. | NASDAQ NM | SHYF Chart |
| SMPL Quote | THE SIMPLY GOOD FOODS COMPANY | SMCAP | SMPL Chart |
| MICS Quote | THE SINGING MACHINE COMPANY, INC. | SMCAP | MICS Chart |
| SPNC Quote | THE SPECTRANETICS CORP. | NASDAQ NM | SPNC Chart |
| TPMN Quote | THE TIMOTHY PLAN TIMOTHY PLAN MARKET NEUTRAL ETF | ARCA | TPMN Chart |
| TTD Quote | THE TRADE DESK, INC. - CLASS A | NASDAQ NM | TTD Chart |
| TRV Quote | THE TRAVELERS COMPANIES, INC. | NYSE | TRV Chart |
| COCO Quote | THE VITA COCO COMPANY, INC. | NASDAQ NM | COCO Chart |
| WTSLA Quote | THE WET SEAL | NASDAQ NM | WTSLA Chart |
| YORW Quote | THE YORK WATER COMPANY | NASDAQ NM | YORW Chart |
| NCTY Quote | THE9 LIMITED - ADR | SMCAP | NCTY Chart |
| AIRL Quote | THEMES AIRLINES ETF | NASDAQ NM | AIRL Chart |
| CLOD Quote | THEMES CLOUD COMPUTING ETF | NASDAQ NM | CLOD Chart |
| SPAM Quote | THEMES CYBERSECURITY ETF | NASDAQ NM | SPAM Chart |
| FINE Quote | THEMES EUROPEAN LUXURY ETF | NASDAQ NM | FINE Chart |
| WISE Quote | THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF | NASDAQ NM | WISE Chart |
| GSIB Quote | THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF | NASDAQ NM | GSIB Chart |
| AUMI Quote | THEMES GOLD MINERS ETF | NASDAQ NM | AUMI Chart |
| CZAR Quote | THEMES NATURAL MONOPOLY ETF | NASDAQ NM | CZAR Chart |
| BOTT Quote | THEMES ROBOTICS & AUTOMATION ETF | NASDAQ NM | BOTT Chart |
| USCF Quote | THEMES US CASH FLOW CHAMPIONS ETF | NASDAQ NM | USCF Chart |
| USRD Quote | THEMES US R&D CHAMPIONS ETF | NASDAQ NM | USRD Chart |
| SMCF Quote | THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF | NASDAQ NM | SMCF Chart |
| TGX Quote | THERAGENICS CORP. | NYSE | TGX Chart |
| TXMD Quote | THERAPEUTICSMD, INC. | NASDAQ NM | TXMD Chart |
| THTX Quote | THERATECH INC. | SMCAP | THTX Chart |
| THER Quote | THERATECHNOLOGIES INC | NASDAQ NM | THER Chart |
| TBPHV Quote | THERAVANCE BIOPHARMA INC. | NASDAQ NM | TBPHV Chart |
| TBPH Quote | THERAVANCE BIOPHARMA, INC. | NASDAQ NM | TBPH Chart |
| TOVX Quote | THERIVA BIOLOGICS, INC. | NYSE_AMEX | TOVX Chart |
| TMO Quote | THERMO FISHER SCIENTIFIC INC | NYSE | TMO Chart |
| THMO Quote | THERMOGENESIS HLDGS, INC. | SMCAP | THMO Chart |
| THR Quote | THERMON GROUP HLDGS, INC. | NYSE | THR Chart |
| THRX Quote | THESEUS PHARMACEUTICALS, INC. | NASDAQ NM | THRX Chart |
| TST Quote | THESTREET, INC. | SMCAP | TST Chart |