|
|
| ADAP - ADAPTIMMUNE THERAPEUTICS PLC - ADR (NASDAQ NM) |
|
|
4/26/2024 |
| Last |
1.08 |
|
Open |
1.06 |
|
Volume |
1,161,251 |
| Change |
 |
|
0.02 |
|
1.42% |
|
|
High |
1.10 |
|
Last Volume |
N/A |
| Bid |
N/A |
|
Low |
1.03 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
1.06 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
Screen for Stocks using Fundamentals criteria |
|
|
Shares Outstanding |
1.36B |
|
Beta |
N/A |
|
52 Week High (3/8/2024) |
2.05 |
|
Market Capitalization |
2.02B |
|
30 Day Historical Volatility |
N/A |
|
52 Week Low (11/21/2023) |
0.42 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
Screen for Stocks with High Earnings |
|
| Price to Earnings Ratio |
-1.17 |
|
Current Earnings per Share |
-0.48 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
Screen for Ex-Dividend Stocks |
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
0.00 |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
10.06 |
|
5 Day Moving Average |
1.07 |
|
5 Day Average Volume |
865,978 |
| 10 Day Percent Change |
-7.33 |
|
10 Day Moving Average |
1.03 |
|
10 Day Average Volume |
1,289,864 |
| 20 Day Percent Change |
-31.96 |
|
20 Day Moving Average |
1.19 |
|
20 Day Average Volume |
1,305,019 |
| 30 Day Percent Change |
-26.37 |
|
30 Day Moving Average |
1.28 |
|
30 Day Average Volume |
1,316,778 |
| 50 Day Percent Change |
-16.02 |
|
50 Day Moving Average |
1.37 |
|
50 Day Average Volume |
1,615,298 |
| 100 Day Percent Change |
98.27 |
|
100 Day Moving Average |
1.08 |
|
100 Day Average Volume |
1,567,255 |
| 200 Day Percent Change |
15.52 |
|
200 Day Moving Average |
0.90 |
|
200 Day Average Volume |
1,013,446 |
| Ytd Percent Change |
35.56 |
|
Ytd Moving Average |
1.20 |
|
Ytd Average Volume |
1,735,001 |
|
|
|
|
|
The following Symbols may be related to ADAP: ABEO - ABEONA THERAPEUTICS INC. ACER - ACER THERAPEUTICS INC. ACHL - ACHILLES THERAPEUTICS PLC - ADR ADCT - ADC THERAPEUTICS SA ADXN - ADDEX THERAPEUTICS LTD - ADR AKTX - AKARI THERAPEUTICS PLC - ADR CYTO - ALTAMIRA THERAPEUTICS LTD. ATHE - ALTERITY THERAPEUTICS LIMITED - ADR ANIK - ANIKA THERAPEUTICS INC. APVO - APTEVO THERAPEUTICS INC. More Symbols related to: THERAPEUTICS
|