|
BND - VANGUARD TOTAL BOND MARKET ETF (NASDAQ NM) |
|
|
4/25/2024 |
Last |
70.57 |
|
Open |
70.45 |
|
Volume |
5,366,134 |
Change |
|
|
-0.20 |
|
-0.28% |
|
|
High |
70.59 |
|
Last Volume |
N/A |
Bid |
N/A |
|
Low |
70.37 |
|
Up Volume [?] |
0 |
Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
Previous Close |
70.77 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
|
|
|
|
|
|
Average Trade Size |
N/A |
Fundamentals |
Screen for Stocks using Fundamentals criteria |
|
Shares Outstanding |
N/A |
|
Beta |
-0.05 |
|
52 Week High (5/4/2023) |
74.38 |
Market Capitalization |
N/A |
|
30 Day Historical Volatility |
N/A |
|
52 Week Low (10/23/2023) |
67.99 |
% Held by Institutions |
N/A |
|
|
|
|
|
|
Earnings |
Screen for Stocks with High Earnings |
|
Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
N/A |
|
Projected Earnings per Share |
N/A |
Dividends and Splits |
Screen for Ex-Dividend Stocks |
|
Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
Yield % |
3.51 |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
Price and Volume Performance |
|
|
|
|
5 Day Percent Change |
-0.18 |
|
5 Day Moving Average |
70.78 |
|
5 Day Average Volume |
6,060,255 |
10 Day Percent Change |
-0.66 |
|
10 Day Moving Average |
70.80 |
|
10 Day Average Volume |
7,816,503 |
20 Day Percent Change |
-2.96 |
|
20 Day Moving Average |
71.28 |
|
20 Day Average Volume |
8,763,107 |
30 Day Percent Change |
-2.65 |
|
30 Day Moving Average |
71.61 |
|
30 Day Average Volume |
7,780,393 |
50 Day Percent Change |
-1.66 |
|
50 Day Moving Average |
71.89 |
|
50 Day Average Volume |
8,107,687 |
100 Day Percent Change |
-1.20 |
|
100 Day Moving Average |
72.37 |
|
100 Day Average Volume |
8,013,349 |
200 Day Percent Change |
-1.85 |
|
200 Day Moving Average |
71.47 |
|
200 Day Average Volume |
7,317,187 |
Ytd Percent Change |
-4.05 |
|
Ytd Moving Average |
72.25 |
|
Ytd Average Volume |
8,000,731 |
|
|
|
|
|
The following Symbols may be related to BND: AVD - AMERICAN VANGUARD CORP. ($0.10 PAR VALUE) VOX - VANGUARD COMMUNICATION SERVICES ETF VCR - VANGUARD CONSUMER DISCRETION ETF VDC - VANGUARD CONSUMER STAPLES ETF VCRB - VANGUARD CORE BOND ETF VPLS - VANGUARD CORE PLUS BOND ETF VIG - VANGUARD DIV APPRECIATION ETF VWOB - VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF VDE - VANGUARD ENERGY ETF EDV - VANGUARD EXTENDED DURATION TREASURY ETF More Symbols related to: VANGUARD
|