|
|
| BNDX - VANGUARD TOTAL INTL BOND ETF (NASDAQ NM) |
|
|
4/25/2024 |
| Last |
48.31 |
|
Open |
48.26 |
|
Volume |
1,714,908 |
| Change |
 |
|
-0.06 |
|
-0.12% |
|
|
High |
48.33 |
|
Last Volume |
N/A |
| Bid |
N/A |
|
Low |
48.24 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
48.37 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
Screen for Stocks using Fundamentals criteria |
|
|
Shares Outstanding |
N/A |
|
Beta |
-0.04 |
|
52 Week High (12/20/2023) |
51.04 |
|
Market Capitalization |
N/A |
|
30 Day Historical Volatility |
N/A |
|
52 Week Low (10/19/2023) |
47.30 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
Screen for Stocks with High Earnings |
|
| Price to Earnings Ratio |
N/A |
|
Current Earnings per Share |
N/A |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
Screen for Ex-Dividend Stocks |
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
N/A |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-0.47 |
|
5 Day Moving Average |
48.50 |
|
5 Day Average Volume |
2,368,235 |
| 10 Day Percent Change |
-0.82 |
|
10 Day Moving Average |
48.58 |
|
10 Day Average Volume |
2,452,690 |
| 20 Day Percent Change |
-1.89 |
|
20 Day Moving Average |
48.75 |
|
20 Day Average Volume |
2,980,649 |
| 30 Day Percent Change |
-1.37 |
|
30 Day Moving Average |
48.82 |
|
30 Day Average Volume |
2,937,137 |
| 50 Day Percent Change |
-0.36 |
|
50 Day Moving Average |
48.81 |
|
50 Day Average Volume |
4,086,143 |
| 100 Day Percent Change |
-1.87 |
|
100 Day Moving Average |
49.04 |
|
100 Day Average Volume |
4,093,470 |
| 200 Day Percent Change |
0.17 |
|
200 Day Moving Average |
48.66 |
|
200 Day Average Volume |
3,221,956 |
| Ytd Percent Change |
-2.14 |
|
Ytd Moving Average |
48.83 |
|
Ytd Average Volume |
4,202,176 |
|
|
|
|
|
The following Symbols may be related to BNDX: AVD - AMERICAN VANGUARD CORP. ($0.10 PAR VALUE) VOX - VANGUARD COMMUNICATION SERVICES ETF VCR - VANGUARD CONSUMER DISCRETION ETF VDC - VANGUARD CONSUMER STAPLES ETF VCRB - VANGUARD CORE BOND ETF VPLS - VANGUARD CORE PLUS BOND ETF VIG - VANGUARD DIV APPRECIATION ETF VWOB - VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF VDE - VANGUARD ENERGY ETF EDV - VANGUARD EXTENDED DURATION TREASURY ETF More Symbols related to: VANGUARD
|