No criteria is present
Symbol Name Exchange Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 9. Rows 1 to 12 of 101.0.031s
AALAMERICAN AIRLINES GROUP, INC.NDX1005/3/2024NGSMNasdaq GS5/3/202413.8500-0.0100-0.07
AAPLAPPLE INC.NDX1005/3/2024NGSMNasdaq GS5/3/2024183.380010.35005.98
ADBEADOBE INC.NDX1005/3/2024NGSMNasdaq GS5/3/2024486.18009.61002.02
ADIANALOG DEVICES, INC.NDX1005/3/2024NGSMNasdaq GS5/3/2024199.63003.14001.60
ADPAUTOMATIC DATA PROCESSING, INC.NDX1005/3/2024NGSMNasdaq GS5/3/2024241.8900-0.1400-0.06
ADSKAUTODESK, INC.NDX1005/3/2024NGSMNasdaq GS5/3/2024215.19005.24002.50
AKAMAKAMAI TECH, INC.NDX1005/3/2024NGSMNasdaq GS5/3/202499.6700-0.0700-0.07
ALXNALEXION PHARMACEUTICALS, INC.NDX1005/3/2024NGSMNasdaq GS7/28/2021182.50000.00000.00
AMATAPPLIED MATERIALS, INC.NDX1005/3/2024NGSMNasdaq GS5/3/2024204.09006.18003.12
AMGNAMGEN INC.NDX1005/3/2024NGSMNasdaq GS5/3/2024311.290032.900011.82
AMZNAMAZON.COM, INC.NDX1005/3/2024NGSMNasdaq GS5/3/2024186.21001.49000.81
ATVIACTIVISION BLIZZARD, INCNDX1005/3/2024NGSMNasdaq GS10/12/202394.42000.00000.00
Append Replace