No criteria is present
Symbol Name Exchange Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 9. Rows 1 to 12 of 98.0.016s
AAPLAPPLE INC.SP1005/3/2024NGSMNasdaq GS5/3/2024183.380010.35005.98
ABBVABBVIE INC.SP1005/3/2024NYSENYSE5/3/2024163.79002.98001.85
ABTABBOTT LABORATORIESSP1005/3/2024NYSENYSE5/3/2024105.9000-0.0200-0.02
ACNACCENTURE PLC CLASS A (IRELAND)SP1005/3/2024NYSENYSE5/3/2024303.71003.37001.12
AIGAMERICAN INTL GROUP, INC. NEWSP1005/3/2024NYSENYSE5/3/202478.48000.38000.49
ALLALLSTATE CORP. (THE)SP1005/3/2024NYSENYSE5/3/2024168.1800-1.0000-0.59
AMGNAMGEN INC.SP1005/3/2024NGSMNasdaq GS5/3/2024311.290032.900011.82
AMZNAMAZON.COM, INC.SP1005/3/2024NGSMNasdaq GS5/3/2024186.21001.49000.81
AXPAMERICAN EXPRESS COMPANYSP1005/3/2024NYSENYSE5/3/2024230.7700-1.7300-0.74
BABOEING COMPANY (THE)SP1005/3/2024NYSENYSE5/3/2024179.79000.94000.53
BACBANK OF AMERICA CORP.SP1005/3/2024NYSENYSE5/3/202437.25000.37001.00
BIIBBIOGEN INC.SP1005/3/2024NGSMNasdaq GS5/3/2024217.51004.00001.87
Append Replace