|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 506. Rows 1 to 12 of 6062.0.016s | | KPLT | 4/26/2024 | NGM | 10052 | 9.4000 | 12.8000 | 9.4000 | 12.7600 | 46,409 | 6 | 368 | | KPLT | 4/25/2024 | NGM | 10052 | 9.0500 | 9.4000 | 8.9194 | 9.4000 | 14,906 | 6 | 368 | | KPLT | 4/24/2024 | NGM | 10052 | 8.8300 | 9.2500 | 8.8300 | 9.2500 | 6,724 | 6 | 368 | | KPLT | 4/23/2024 | NGM | 10052 | 9.1700 | 9.3950 | 8.9000 | 8.9200 | 1,567 | 6 | 368 | | KPLT | 4/22/2024 | NGM | 10052 | 8.9700 | 9.3300 | 8.5201 | 9.0750 | 5,458 | 6 | 368 | | KPLT | 4/19/2024 | NGM | 10052 | 8.7200 | 9.2300 | 8.7200 | 9.0600 | 6,608 | 6 | 368 | | KPLT | 4/18/2024 | NGM | 10052 | 8.6900 | 8.7269 | 8.6150 | 8.7200 | 8,922 | 6 | 368 | | KPLT | 4/17/2024 | NGM | 10052 | 8.8000 | 8.8000 | 8.5100 | 8.7500 | 8,998 | 6 | 368 | | KPLT | 4/16/2024 | NGM | 10052 | 8.7600 | 9.9400 | 8.7600 | 8.9501 | 5,892 | 6 | 368 | | KPLT | 4/15/2024 | NGM | 10052 | 9.0700 | 9.3500 | 9.0200 | 9.0200 | 2,892 | 6 | 368 | | KPLT | 4/12/2024 | NGM | 10052 | 9.3000 | 9.3300 | 8.9600 | 9.2001 | 14,324 | 6 | 368 | | KPLT | 4/11/2024 | NGM | 10052 | 10.0010 | 10.0500 | 9.5748 | 9.6400 | 10,967 | 6 | 368 |
|