|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 507. Rows 1 to 12 of 6084.0.016s | | ALG | 4/26/2024 | NYSE | 1007 | 199.6400 | 201.1950 | 197.9000 | 198.5200 | 51,044 | 11 | 465 | | ALG | 4/25/2024 | NYSE | 1007 | 202.0600 | 202.0600 | 196.8300 | 199.6300 | 116,593 | 11 | 465 | | ALG | 4/24/2024 | NYSE | 1007 | 204.1200 | 205.9200 | 200.9500 | 204.2000 | 56,090 | 11 | 465 | | ALG | 4/23/2024 | NYSE | 1007 | 204.9800 | 208.6550 | 203.8400 | 204.9900 | 63,881 | 11 | 465 | | ALG | 4/22/2024 | NYSE | 1007 | 204.4700 | 206.4600 | 202.1800 | 204.6100 | 67,227 | 11 | 465 | | ALG | 4/19/2024 | NYSE | 1007 | 203.8400 | 207.4000 | 202.1210 | 202.3400 | 69,112 | 11 | 465 | | ALG | 4/18/2024 | NYSE | 1007 | 207.6700 | 208.6100 | 204.2150 | 204.8500 | 58,430 | 11 | 465 | | ALG | 4/17/2024 | NYSE | 1007 | 213.4700 | 213.4900 | 206.2800 | 206.6100 | 86,833 | 11 | 465 | | ALG | 4/16/2024 | NYSE | 1007 | 213.7500 | 215.6600 | 212.1500 | 212.7400 | 45,687 | 11 | 465 | | ALG | 4/15/2024 | NYSE | 1007 | 215.5100 | 220.6100 | 212.5100 | 215.1500 | 69,568 | 11 | 465 | | ALG | 4/12/2024 | NYSE | 1007 | 217.4800 | 217.4800 | 211.6200 | 213.8900 | 48,648 | 11 | 465 | | ALG | 4/11/2024 | NYSE | 1007 | 216.8500 | 219.8900 | 214.6900 | 219.8900 | 51,173 | 11 | 465 |
|