|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 394. Rows 1 to 12 of 4726.0.031s | | ACCO | 5/17/2024 | NYSE | 101 | 5.1700 | 5.1899 | 5.1300 | 5.1500 | 332,679 | 11 | 461 | | ACCO | 5/16/2024 | NYSE | 101 | 5.0500 | 5.1750 | 5.0300 | 5.1700 | 395,727 | 11 | 461 | | ACCO | 5/15/2024 | NYSE | 101 | 5.2100 | 5.2294 | 5.1052 | 5.1400 | 352,948 | 11 | 461 | | ACCO | 5/14/2024 | NYSE | 101 | 5.2000 | 5.2300 | 5.1250 | 5.1700 | 545,574 | 11 | 461 | | ACCO | 5/13/2024 | NYSE | 101 | 5.2100 | 5.2300 | 5.1200 | 5.1300 | 548,172 | 11 | 461 | | ACCO | 5/10/2024 | NYSE | 101 | 5.1100 | 5.1500 | 5.0750 | 5.1400 | 374,591 | 11 | 461 | | ACCO | 5/9/2024 | NYSE | 101 | 5.0100 | 5.1200 | 5.0050 | 5.1000 | 722,284 | 11 | 461 | | ACCO | 5/8/2024 | NYSE | 101 | 4.8900 | 5.0700 | 4.8900 | 5.0200 | 358,659 | 11 | 461 | | ACCO | 5/7/2024 | NYSE | 101 | 4.9900 | 5.0350 | 4.9000 | 4.9100 | 984,328 | 11 | 461 | | ACCO | 5/6/2024 | NYSE | 101 | 4.8900 | 4.9800 | 4.8300 | 4.9700 | 511,413 | 11 | 461 | | ACCO | 5/3/2024 | NYSE | 101 | 5.0500 | 5.2000 | 4.8000 | 4.8800 | 825,167 | 11 | 461 | | ACCO | 5/2/2024 | NYSE | 101 | 4.8400 | 4.9700 | 4.8050 | 4.9200 | 760,789 | 11 | 461 |
|