|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 393. Rows 1 to 12 of 4711.0.016s | | ACCO | 4/26/2024 | NYSE | 101 | 4.8700 | 4.9400 | 4.8250 | 4.8300 | 410,847 | 11 | 461 | | ACCO | 4/25/2024 | NYSE | 101 | 4.8600 | 4.9250 | 4.8250 | 4.8500 | 625,482 | 11 | 461 | | ACCO | 4/24/2024 | NYSE | 101 | 4.9700 | 4.9850 | 4.8300 | 4.9100 | 578,594 | 11 | 461 | | ACCO | 4/23/2024 | NYSE | 101 | 4.9600 | 5.0450 | 4.9500 | 4.9800 | 574,907 | 11 | 461 | | ACCO | 4/22/2024 | NYSE | 101 | 5.0000 | 5.0700 | 4.9600 | 4.9600 | 717,788 | 11 | 461 | | ACCO | 4/19/2024 | NYSE | 101 | 4.8400 | 4.9700 | 4.8400 | 4.9200 | 627,645 | 11 | 461 | | ACCO | 4/18/2024 | NYSE | 101 | 4.8700 | 4.9050 | 4.8400 | 4.8600 | 601,401 | 11 | 461 | | ACCO | 4/17/2024 | NYSE | 101 | 5.0000 | 5.0000 | 4.8400 | 4.8400 | 729,826 | 11 | 461 | | ACCO | 4/16/2024 | NYSE | 101 | 5.0000 | 5.0150 | 4.9300 | 4.9400 | 544,447 | 11 | 461 | | ACCO | 4/15/2024 | NYSE | 101 | 5.1100 | 5.1400 | 5.0000 | 5.0200 | 519,509 | 11 | 461 | | ACCO | 4/12/2024 | NYSE | 101 | 5.1200 | 5.1576 | 4.9950 | 5.0300 | 535,271 | 11 | 461 | | ACCO | 4/11/2024 | NYSE | 101 | 5.1500 | 5.2350 | 5.1400 | 5.1800 | 449,540 | 11 | 461 |
|