|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 488. Rows 1 to 12 of 5851.0.016s | | ALGN | 4/26/2024 | NGSM | 1012 | 311.2000 | 324.3900 | 307.9000 | 309.0200 | 731,291 | 1 | 325 | | ALGN | 4/25/2024 | NGSM | 1012 | 325.0000 | 327.4900 | 297.2800 | 310.5000 | 1,647,889 | 1 | 325 | | ALGN | 4/24/2024 | NGSM | 1012 | 310.6500 | 315.7700 | 306.3100 | 313.7800 | 1,077,028 | 1 | 325 | | ALGN | 4/23/2024 | NGSM | 1012 | 302.5500 | 312.4300 | 299.9600 | 311.8800 | 621,095 | 1 | 325 | | ALGN | 4/22/2024 | NGSM | 1012 | 300.8700 | 303.6500 | 297.1700 | 300.8200 | 446,616 | 1 | 325 | | ALGN | 4/19/2024 | NGSM | 1012 | 302.9900 | 304.7500 | 296.5000 | 298.9800 | 516,822 | 1 | 325 | | ALGN | 4/18/2024 | NGSM | 1012 | 304.3000 | 308.0000 | 298.2300 | 301.3400 | 415,246 | 1 | 325 | | ALGN | 4/17/2024 | NGSM | 1012 | 307.5200 | 307.5200 | 296.9000 | 300.1400 | 567,476 | 1 | 325 | | ALGN | 4/16/2024 | NGSM | 1012 | 302.2800 | 308.9100 | 297.6400 | 305.1000 | 502,689 | 1 | 325 | | ALGN | 4/15/2024 | NGSM | 1012 | 319.6200 | 319.8100 | 302.9500 | 304.7400 | 542,438 | 1 | 325 | | ALGN | 4/12/2024 | NGSM | 1012 | 319.8900 | 323.9700 | 311.4000 | 314.9700 | 628,928 | 1 | 325 | | ALGN | 4/11/2024 | NGSM | 1012 | 328.3600 | 331.6350 | 319.5500 | 324.9000 | 515,301 | 1 | 325 |
|