|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 139. Rows 1 to 12 of 1663. | | BSCR | 5/7/2024 | NGM | 102897 | 19.2300 | 19.2500 | 19.2100 | 19.2300 | 702,740 | 0 | 0 | | BSCR | 5/6/2024 | NGM | 102897 | 19.2300 | 19.2400 | 19.2100 | 19.2250 | 473,541 | 0 | 0 | | BSCR | 5/3/2024 | NGM | 102897 | 19.2300 | 19.2300 | 19.1950 | 19.2200 | 264,818 | 0 | 0 | | BSCR | 5/2/2024 | NGM | 102897 | 19.1100 | 19.1600 | 19.1000 | 19.1600 | 785,555 | 0 | 0 | | BSCR | 5/1/2024 | NGM | 102897 | 19.0600 | 19.1150 | 19.0500 | 19.0900 | 929,475 | 0 | 0 | | BSCR | 4/30/2024 | NGM | 102897 | 19.0700 | 19.0800 | 19.0500 | 19.0600 | 280,086 | 0 | 0 | | BSCR | 4/29/2024 | NGM | 102897 | 19.0900 | 19.0900 | 19.0700 | 19.0900 | 375,031 | 0 | 0 | | BSCR | 4/26/2024 | NGM | 102897 | 19.0700 | 19.0750 | 19.0500 | 19.0700 | 474,391 | 0 | 0 | | BSCR | 4/25/2024 | NGM | 102897 | 19.0300 | 19.0500 | 19.0100 | 19.0400 | 444,687 | 0 | 0 | | BSCR | 4/24/2024 | NGM | 102897 | 19.0800 | 19.0800 | 19.0500 | 19.0700 | 428,833 | 0 | 0 | | BSCR | 4/23/2024 | NGM | 102897 | 19.0600 | 19.1100 | 19.0400 | 19.0900 | 384,523 | 0 | 0 | | BSCR | 4/22/2024 | NGM | 102897 | 19.0500 | 19.0700 | 19.0300 | 19.0600 | 595,263 | 0 | 0 |
|