SPCE History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 139. Rows 1 to 12 of 1658.
SPCE	5/2/2024	NYSE	102992	0.9636	0.9759	0.8460	0.8819	21,895,537	11	314
SPCE	5/1/2024	NYSE	102992	0.8808	0.9800	0.8801	0.9273	31,751,331	11	314
SPCE	4/30/2024	NYSE	102992	0.8716	0.8880	0.8410	0.8701	13,297,501	11	314
SPCE	4/29/2024	NYSE	102992	0.8889	0.9201	0.8400	0.8839	18,117,266	11	314
SPCE	4/26/2024	NYSE	102992	0.8680	0.8889	0.8370	0.8875	15,736,297	11	314
SPCE	4/25/2024	NYSE	102992	0.8620	0.8787	0.7900	0.8604	27,105,674	11	314
SPCE	4/24/2024	NYSE	102992	0.9400	0.9900	0.8422	0.8699	24,815,572	11	314
SPCE	4/23/2024	NYSE	102992	0.7600	0.9990	0.7510	0.9202	63,252,812	11	314
SPCE	4/22/2024	NYSE	102992	0.8314	0.8400	0.7033	0.7519	51,912,541	11	314
SPCE	4/19/2024	NYSE	102992	0.9100	0.9314	0.7900	0.8561	39,338,245	11	314
SPCE	4/18/2024	NYSE	102992	0.9501	0.9997	0.9000	0.9700	25,157,213	11	314
SPCE	4/17/2024	NYSE	102992	1.0300	1.0700	0.9354	0.9427	18,955,523	11	314