|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6014.0.016s | | ALK | 4/26/2024 | NYSE | 1030 | 44.6700 | 44.7362 | 43.4133 | 43.9600 | 2,025,849 | 11 | 304 | | ALK | 4/25/2024 | NYSE | 1030 | 43.7000 | 44.7950 | 42.9589 | 44.5500 | 2,784,408 | 11 | 304 | | ALK | 4/24/2024 | NYSE | 1030 | 44.8800 | 45.0200 | 43.9150 | 44.2300 | 1,955,150 | 11 | 304 | | ALK | 4/23/2024 | NYSE | 1030 | 44.6800 | 46.1200 | 44.6000 | 45.0800 | 2,067,582 | 11 | 304 | | ALK | 4/22/2024 | NYSE | 1030 | 45.2400 | 46.1500 | 45.0700 | 45.5300 | 2,601,923 | 11 | 304 | | ALK | 4/19/2024 | NYSE | 1030 | 44.7700 | 45.7500 | 44.6400 | 45.0100 | 3,071,888 | 11 | 304 | | ALK | 4/18/2024 | NYSE | 1030 | 44.1200 | 45.7600 | 43.2400 | 44.4400 | 5,577,975 | 11 | 304 | | ALK | 4/17/2024 | NYSE | 1030 | 41.7800 | 42.9499 | 41.3006 | 42.7200 | 4,497,592 | 11 | 304 | | ALK | 4/16/2024 | NYSE | 1030 | 40.7900 | 41.2400 | 40.0650 | 40.8000 | 1,911,613 | 11 | 304 | | ALK | 4/15/2024 | NYSE | 1030 | 41.5350 | 42.0250 | 40.6750 | 40.9800 | 1,801,915 | 11 | 304 | | ALK | 4/12/2024 | NYSE | 1030 | 41.9100 | 42.0200 | 41.0500 | 41.3000 | 1,856,682 | 11 | 304 | | ALK | 4/11/2024 | NYSE | 1030 | 42.1000 | 42.7200 | 41.7650 | 42.6700 | 1,826,169 | 11 | 304 |
|