|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 138. Rows 1 to 12 of 1645. | | CARG | 4/26/2024 | NGSM | 103212 | 23.1900 | 23.4800 | 23.1400 | 23.2200 | 431,617 | 12 | 322 | | CARG | 4/25/2024 | NGSM | 103212 | 22.8900 | 23.2100 | 22.6700 | 22.9100 | 1,079,777 | 12 | 322 | | CARG | 4/24/2024 | NGSM | 103212 | 23.4700 | 23.5600 | 23.1599 | 23.3400 | 611,445 | 12 | 322 | | CARG | 4/23/2024 | NGSM | 103212 | 22.8000 | 23.5550 | 22.7500 | 23.4700 | 561,037 | 12 | 322 | | CARG | 4/22/2024 | NGSM | 103212 | 22.3100 | 22.6600 | 22.1990 | 22.6300 | 588,009 | 12 | 322 | | CARG | 4/19/2024 | NGSM | 103212 | 21.5500 | 22.2200 | 21.5500 | 22.2000 | 677,707 | 12 | 322 | | CARG | 4/18/2024 | NGSM | 103212 | 21.2500 | 21.8200 | 21.2200 | 21.5400 | 594,677 | 12 | 322 | | CARG | 4/17/2024 | NGSM | 103212 | 21.7600 | 21.8300 | 21.1800 | 21.2200 | 642,120 | 12 | 322 | | CARG | 4/16/2024 | NGSM | 103212 | 21.4200 | 21.7150 | 21.2700 | 21.5900 | 758,567 | 12 | 322 | | CARG | 4/15/2024 | NGSM | 103212 | 22.4500 | 22.5700 | 21.5900 | 21.6800 | 933,393 | 12 | 322 | | CARG | 4/12/2024 | NGSM | 103212 | 22.7200 | 22.8500 | 22.1500 | 22.3600 | 588,389 | 12 | 322 | | CARG | 4/11/2024 | NGSM | 103212 | 22.7300 | 23.0100 | 22.4880 | 22.8800 | 842,764 | 12 | 322 |
|