|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6015.0.016s | | ALKS | 4/26/2024 | NGSM | 1034 | 24.5500 | 24.8000 | 24.3000 | 24.6800 | 1,016,741 | 1 | 330 | | ALKS | 4/25/2024 | NGSM | 1034 | 24.3900 | 24.6000 | 23.8900 | 24.4400 | 1,313,171 | 1 | 330 | | ALKS | 4/24/2024 | NGSM | 1034 | 24.2600 | 24.8100 | 24.1600 | 24.6500 | 1,682,172 | 1 | 330 | | ALKS | 4/23/2024 | NGSM | 1034 | 24.0900 | 24.6300 | 24.0600 | 24.2600 | 1,245,764 | 1 | 330 | | ALKS | 4/22/2024 | NGSM | 1034 | 24.0800 | 24.1900 | 23.7604 | 24.0700 | 1,708,245 | 1 | 330 | | ALKS | 4/19/2024 | NGSM | 1034 | 23.6500 | 23.8700 | 23.4800 | 23.8500 | 2,414,763 | 1 | 330 | | ALKS | 4/18/2024 | NGSM | 1034 | 23.8600 | 24.1400 | 23.6200 | 23.7600 | 1,798,836 | 1 | 330 | | ALKS | 4/17/2024 | NGSM | 1034 | 23.9400 | 24.5900 | 23.7350 | 24.0100 | 2,254,805 | 1 | 330 | | ALKS | 4/16/2024 | NGSM | 1034 | 23.8400 | 24.1000 | 23.6500 | 23.7700 | 1,534,467 | 1 | 330 | | ALKS | 4/15/2024 | NGSM | 1034 | 24.2400 | 24.6400 | 23.9150 | 24.0200 | 2,676,221 | 1 | 330 | | ALKS | 4/12/2024 | NGSM | 1034 | 25.0500 | 25.1700 | 24.1600 | 24.4200 | 1,888,917 | 1 | 330 | | ALKS | 4/11/2024 | NGSM | 1034 | 26.3100 | 26.3100 | 24.9100 | 24.9900 | 2,072,553 | 1 | 330 |
|