|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 137. Rows 1 to 12 of 1640. | | EYE | 5/3/2024 | NGSM | 103552 | 18.0700 | 18.3800 | 17.8650 | 17.9000 | 1,032,532 | 12 | 309 | | EYE | 5/2/2024 | NGSM | 103552 | 17.8900 | 18.0500 | 17.1600 | 17.5700 | 846,811 | 12 | 309 | | EYE | 5/1/2024 | NGSM | 103552 | 17.4200 | 18.3100 | 17.1000 | 17.7000 | 1,186,897 | 12 | 309 | | EYE | 4/30/2024 | NGSM | 103552 | 17.5300 | 17.8200 | 17.4000 | 17.4200 | 772,984 | 12 | 309 | | EYE | 4/29/2024 | NGSM | 103552 | 18.0200 | 18.4100 | 17.4600 | 17.6400 | 926,694 | 12 | 309 | | EYE | 4/26/2024 | NGSM | 103552 | 18.0300 | 18.2900 | 17.6850 | 17.8800 | 636,782 | 12 | 309 | | EYE | 4/25/2024 | NGSM | 103552 | 17.4500 | 17.8800 | 17.2500 | 17.8700 | 1,249,779 | 12 | 309 | | EYE | 4/24/2024 | NGSM | 103552 | 18.7900 | 18.7900 | 17.7100 | 17.7300 | 924,672 | 12 | 309 | | EYE | 4/23/2024 | NGSM | 103552 | 18.5600 | 18.9900 | 18.4500 | 18.8400 | 676,652 | 12 | 309 | | EYE | 4/22/2024 | NGSM | 103552 | 18.8200 | 18.8600 | 18.2350 | 18.4400 | 805,568 | 12 | 309 | | EYE | 4/19/2024 | NGSM | 103552 | 18.5600 | 18.8600 | 18.4400 | 18.7800 | 607,320 | 12 | 309 | | EYE | 4/18/2024 | NGSM | 103552 | 18.9900 | 19.2900 | 18.6900 | 18.7200 | 704,646 | 12 | 309 |
|